runtastic_20180509_1921 2019 http://www.runtastic.com runtastic 2018-05-09T17:21:31.000Z runtastic_20180509_1921 Visit this link to view this activity on runtastic.com 2992.7060546875 2018-05-09T17:21:31.000Z 2993.044921875 2018-05-09T17:21:35.000Z 2993.2138671875 2018-05-09T17:21:37.000Z 2992.779296875 2018-05-09T17:21:39.000Z 2992.56396484375 2018-05-09T17:21:41.000Z 2992.805419921875 2018-05-09T17:21:43.000Z 2992.405517578125 2018-05-09T17:21:45.000Z 2991.88818359375 2018-05-09T17:21:47.000Z 2991.598388671875 2018-05-09T17:21:49.000Z 2991.157958984375 2018-05-09T17:21:51.000Z 2990.3046875 2018-05-09T17:21:53.000Z 2990.302001953125 2018-05-09T17:21:55.000Z 2990.60693359375 2018-05-09T17:21:57.000Z 2991.0576171875 2018-05-09T17:21:59.000Z 2991.452392578125 2018-05-09T17:22:01.000Z 2991.651123046875 2018-05-09T17:22:03.000Z 2991.3662109375 2018-05-09T17:22:05.000Z 2990.83251953125 2018-05-09T17:22:07.000Z 2990.31103515625 2018-05-09T17:22:09.000Z 2989.91357421875 2018-05-09T17:22:11.000Z 2989.615234375 2018-05-09T17:22:13.000Z 2989.39111328125 2018-05-09T17:22:15.000Z 2989.19873046875 2018-05-09T17:22:17.000Z 2989.14892578125 2018-05-09T17:22:19.000Z 2989.168701171875 2018-05-09T17:22:21.000Z 2989.111572265625 2018-05-09T17:22:23.000Z 2989.018310546875 2018-05-09T17:22:25.000Z 2988.805419921875 2018-05-09T17:22:27.000Z 2988.338623046875 2018-05-09T17:22:30.000Z 2987.78466796875 2018-05-09T17:22:32.000Z 2987.26318359375 2018-05-09T17:22:35.000Z 2986.837890625 2018-05-09T17:22:38.000Z 2986.580322265625 2018-05-09T17:22:41.000Z 2986.568115234375 2018-05-09T17:22:44.000Z 2986.86865234375 2018-05-09T17:22:48.000Z 2987.45849609375 2018-05-09T17:22:51.000Z 2988.13134765625 2018-05-09T17:22:54.000Z 2988.774169921875 2018-05-09T17:22:57.000Z 2989.277099609375 2018-05-09T17:23:00.000Z 2989.571533203125 2018-05-09T17:23:03.000Z 2989.7490234375 2018-05-09T17:23:06.000Z 2989.84912109375 2018-05-09T17:23:09.000Z 2990.06982421875 2018-05-09T17:23:12.000Z 2990.33837890625 2018-05-09T17:23:15.000Z 2990.8369140625 2018-05-09T17:23:18.000Z 2991.278564453125 2018-05-09T17:23:21.000Z 2991.47119140625 2018-05-09T17:23:24.000Z 2991.39111328125 2018-05-09T17:23:27.000Z 2991.297119140625 2018-05-09T17:23:30.000Z 2990.891845703125 2018-05-09T17:23:33.000Z 2990.595458984375 2018-05-09T17:23:36.000Z 2990.630859375 2018-05-09T17:23:39.000Z 2990.816162109375 2018-05-09T17:23:42.000Z 2990.95068359375 2018-05-09T17:23:45.000Z 2991.2255859375 2018-05-09T17:23:48.000Z 2991.364013671875 2018-05-09T17:23:51.000Z 2991.45458984375 2018-05-09T17:23:54.000Z 2991.53564453125 2018-05-09T17:23:57.000Z 2991.661376953125 2018-05-09T17:24:00.000Z 2991.68115234375 2018-05-09T17:24:03.000Z 2991.808837890625 2018-05-09T17:24:06.000Z 2991.987060546875 2018-05-09T17:24:09.000Z 2992.29248046875 2018-05-09T17:24:12.000Z 2992.569091796875 2018-05-09T17:24:15.000Z 2992.853271484375 2018-05-09T17:24:18.000Z 2993.185791015625 2018-05-09T17:24:21.000Z 2993.35498046875 2018-05-09T17:24:24.000Z 2993.402587890625 2018-05-09T17:24:27.000Z 2993.42041015625 2018-05-09T17:24:30.000Z 2993.27099609375 2018-05-09T17:24:33.000Z 2992.848388671875 2018-05-09T17:24:36.000Z 2992.44580078125 2018-05-09T17:24:39.000Z 2991.90771484375 2018-05-09T17:24:42.000Z 2991.436279296875 2018-05-09T17:24:45.000Z 2991.196533203125 2018-05-09T17:24:48.000Z 2991.2548828125 2018-05-09T17:24:51.000Z 2991.603759765625 2018-05-09T17:24:54.000Z 2992.14404296875 2018-05-09T17:24:57.000Z 2992.91357421875 2018-05-09T17:25:00.000Z 2993.76708984375 2018-05-09T17:25:03.000Z 2994.483642578125 2018-05-09T17:25:06.000Z 2994.934326171875 2018-05-09T17:25:09.000Z 2995.201171875 2018-05-09T17:25:12.000Z 2995.3828125 2018-05-09T17:25:15.000Z 2995.3232421875 2018-05-09T17:25:18.000Z 2995.1376953125 2018-05-09T17:25:21.000Z 2995.08203125 2018-05-09T17:25:23.000Z 2995.1279296875 2018-05-09T17:25:25.000Z 2995.061767578125 2018-05-09T17:25:27.000Z 2995.13720703125 2018-05-09T17:25:29.000Z 2995.37451171875 2018-05-09T17:25:31.000Z 2995.573974609375 2018-05-09T17:25:34.000Z 2995.78564453125 2018-05-09T17:25:37.000Z 2995.949462890625 2018-05-09T17:25:39.000Z 2996.173095703125 2018-05-09T17:25:42.000Z 2996.39990234375 2018-05-09T17:25:45.000Z 2996.468017578125 2018-05-09T17:25:48.000Z 2996.54248046875 2018-05-09T17:25:51.000Z 2996.564208984375 2018-05-09T17:25:54.000Z 2996.2890625 2018-05-09T17:25:57.000Z 2996.091064453125 2018-05-09T17:26:00.000Z 2996.234375 2018-05-09T17:26:03.000Z 2996.354248046875 2018-05-09T17:26:06.000Z 2996.5419921875 2018-05-09T17:26:09.000Z 2996.885986328125 2018-05-09T17:26:12.000Z 2997.11865234375 2018-05-09T17:26:15.000Z 2997.02783203125 2018-05-09T17:26:18.000Z 2996.821533203125 2018-05-09T17:26:37.000Z 2996.8359375 2018-05-09T17:26:49.000Z 2996.89306640625 2018-05-09T17:26:52.000Z 2997.090087890625 2018-05-09T17:26:55.000Z 2997.52685546875 2018-05-09T17:26:58.000Z 2998.16162109375 2018-05-09T17:27:01.000Z 2998.430419921875 2018-05-09T17:27:04.000Z 2998.569580078125 2018-05-09T17:27:07.000Z 2998.4697265625 2018-05-09T17:27:10.000Z 2998.2607421875 2018-05-09T17:27:13.000Z 2997.8857421875 2018-05-09T17:27:16.000Z 2997.4833984375 2018-05-09T17:27:19.000Z 2996.9189453125 2018-05-09T17:27:22.000Z 2996.492919921875 2018-05-09T17:27:25.000Z 2995.996826171875 2018-05-09T17:27:28.000Z 2995.59228515625 2018-05-09T17:27:30.000Z 2995.319091796875 2018-05-09T17:27:33.000Z 2995.27294921875 2018-05-09T17:27:36.000Z 2994.986328125 2018-05-09T17:27:39.000Z 2994.518310546875 2018-05-09T17:27:42.000Z 2993.966064453125 2018-05-09T17:27:45.000Z 2993.30126953125 2018-05-09T17:27:48.000Z 2992.59521484375 2018-05-09T17:27:51.000Z 2991.92041015625 2018-05-09T17:27:54.000Z 2991.377197265625 2018-05-09T17:27:57.000Z 2990.82080078125 2018-05-09T17:28:00.000Z 2990.389404296875 2018-05-09T17:28:03.000Z 2989.919921875 2018-05-09T17:28:06.000Z 2989.431640625 2018-05-09T17:28:09.000Z 2988.86865234375 2018-05-09T17:28:12.000Z 2988.210693359375 2018-05-09T17:28:15.000Z 2987.47265625 2018-05-09T17:28:18.000Z 2986.67236328125 2018-05-09T17:28:21.000Z 2986.022705078125 2018-05-09T17:28:24.000Z 2985.514892578125 2018-05-09T17:28:27.000Z 2985.15771484375 2018-05-09T17:28:30.000Z 2984.883544921875 2018-05-09T17:28:33.000Z 2984.80029296875 2018-05-09T17:28:36.000Z 2984.681396484375 2018-05-09T17:28:39.000Z 2984.5673828125 2018-05-09T17:28:41.000Z 2984.509521484375 2018-05-09T17:28:43.000Z 2984.45703125 2018-05-09T17:28:45.000Z 2984.418212890625 2018-05-09T17:28:47.000Z 2984.43115234375 2018-05-09T17:28:49.000Z 2984.399169921875 2018-05-09T17:28:51.000Z 2984.378173828125 2018-05-09T17:28:53.000Z 2984.45068359375 2018-05-09T17:28:55.000Z 2984.554931640625 2018-05-09T17:28:57.000Z 2984.66064453125 2018-05-09T17:28:59.000Z 2984.8359375 2018-05-09T17:29:01.000Z 2984.951416015625 2018-05-09T17:29:03.000Z 2984.98486328125 2018-05-09T17:29:05.000Z 2984.71533203125 2018-05-09T17:29:07.000Z 2984.38818359375 2018-05-09T17:29:09.000Z 2983.987060546875 2018-05-09T17:29:11.000Z 2983.58984375 2018-05-09T17:29:13.000Z 2983.20703125 2018-05-09T17:29:15.000Z 2983.083251953125 2018-05-09T17:29:17.000Z 2982.982177734375 2018-05-09T17:29:20.000Z 2982.908447265625 2018-05-09T17:29:33.000Z 2982.69091796875 2018-05-09T17:29:35.000Z 2982.404296875 2018-05-09T17:29:37.000Z 2982.06591796875 2018-05-09T17:29:39.000Z 2981.58984375 2018-05-09T17:29:41.000Z 2981.048828125 2018-05-09T17:29:43.000Z 2980.52099609375 2018-05-09T17:29:45.000Z 2979.99853515625 2018-05-09T17:29:47.000Z 2979.527587890625 2018-05-09T17:29:49.000Z 2979.291015625 2018-05-09T17:29:51.000Z 2979.12158203125 2018-05-09T17:29:53.000Z 2979.087158203125 2018-05-09T17:29:55.000Z 2979.046875 2018-05-09T17:29:57.000Z 2979.09423828125 2018-05-09T17:29:59.000Z 2979.14013671875 2018-05-09T17:30:01.000Z 2979.13427734375 2018-05-09T17:30:03.000Z 2979.16845703125 2018-05-09T17:30:05.000Z 2979.221923828125 2018-05-09T17:30:07.000Z 2979.365234375 2018-05-09T17:30:09.000Z 2979.382568359375 2018-05-09T17:30:11.000Z 2979.29052734375 2018-05-09T17:30:15.000Z 2979.206787109375 2018-05-09T17:30:47.000Z 2979.22998046875 2018-05-09T17:30:49.000Z 2979.038330078125 2018-05-09T17:30:51.000Z 2978.841064453125 2018-05-09T17:30:53.000Z 2978.804443359375 2018-05-09T17:30:55.000Z 2978.68603515625 2018-05-09T17:30:57.000Z 2978.43603515625 2018-05-09T17:30:59.000Z 2978.108642578125 2018-05-09T17:31:02.000Z 2977.7177734375 2018-05-09T17:31:04.000Z 2977.30322265625 2018-05-09T17:31:06.000Z 2976.759033203125 2018-05-09T17:31:08.000Z 2976.162109375 2018-05-09T17:31:10.000Z 2975.57763671875 2018-05-09T17:31:12.000Z 2975.00830078125 2018-05-09T17:31:14.000Z 2974.331787109375 2018-05-09T17:31:17.000Z 2973.75244140625 2018-05-09T17:31:19.000Z 2973.20166015625 2018-05-09T17:31:22.000Z 2972.656982421875 2018-05-09T17:31:24.000Z 2972.179931640625 2018-05-09T17:31:26.000Z 2971.79248046875 2018-05-09T17:31:28.000Z 2971.266845703125 2018-05-09T17:31:30.000Z 2970.692138671875 2018-05-09T17:31:32.000Z 2970.04443359375 2018-05-09T17:31:34.000Z 2969.341796875 2018-05-09T17:31:36.000Z 2968.619873046875 2018-05-09T17:31:38.000Z 2968.061767578125 2018-05-09T17:31:40.000Z 2967.54541015625 2018-05-09T17:31:42.000Z 2967.038330078125 2018-05-09T17:31:44.000Z 2966.481201171875 2018-05-09T17:31:47.000Z 2965.988037109375 2018-05-09T17:31:49.000Z 2965.47314453125 2018-05-09T17:31:51.000Z 2964.94482421875 2018-05-09T17:31:53.000Z 2964.45263671875 2018-05-09T17:31:55.000Z 2964.015625 2018-05-09T17:31:57.000Z 2963.47607421875 2018-05-09T17:31:59.000Z 2962.8876953125 2018-05-09T17:32:01.000Z 2962.260986328125 2018-05-09T17:32:03.000Z 2961.584228515625 2018-05-09T17:32:05.000Z 2960.9033203125 2018-05-09T17:32:07.000Z 2960.158935546875 2018-05-09T17:32:09.000Z 2959.321533203125 2018-05-09T17:32:11.000Z 2958.55615234375 2018-05-09T17:32:13.000Z 2957.87744140625 2018-05-09T17:32:15.000Z 2957.190185546875 2018-05-09T17:32:17.000Z 2956.55712890625 2018-05-09T17:32:19.000Z 2955.9658203125 2018-05-09T17:32:22.000Z 2955.46875 2018-05-09T17:32:24.000Z 2954.900634765625 2018-05-09T17:32:26.000Z 2954.3359375 2018-05-09T17:32:28.000Z 2953.89404296875 2018-05-09T17:32:30.000Z 2953.65380859375 2018-05-09T17:32:32.000Z 2953.384765625 2018-05-09T17:32:34.000Z 2953.223876953125 2018-05-09T17:32:36.000Z 2953.11328125 2018-05-09T17:32:38.000Z 2952.974853515625 2018-05-09T17:32:40.000Z 2952.79736328125 2018-05-09T17:32:42.000Z 2952.606201171875 2018-05-09T17:32:44.000Z 2952.47314453125 2018-05-09T17:32:46.000Z 2952.441162109375 2018-05-09T17:32:48.000Z 2952.470703125 2018-05-09T17:32:50.000Z 2952.52294921875 2018-05-09T17:32:52.000Z 2952.566162109375 2018-05-09T17:32:54.000Z 2952.573486328125 2018-05-09T17:32:56.000Z 2952.451904296875 2018-05-09T17:32:58.000Z 2952.1982421875 2018-05-09T17:33:01.000Z 2951.825439453125 2018-05-09T17:33:03.000Z 2951.30126953125 2018-05-09T17:33:05.000Z 2950.73486328125 2018-05-09T17:33:07.000Z 2950.121826171875 2018-05-09T17:33:09.000Z 2949.438720703125 2018-05-09T17:33:11.000Z 2948.765380859375 2018-05-09T17:33:13.000Z 2948.101318359375 2018-05-09T17:33:16.000Z 2947.40380859375 2018-05-09T17:33:18.000Z 2946.668701171875 2018-05-09T17:33:21.000Z 2946.01953125 2018-05-09T17:33:23.000Z 2945.420166015625 2018-05-09T17:33:25.000Z 2944.90869140625 2018-05-09T17:33:27.000Z 2944.39013671875 2018-05-09T17:33:29.000Z 2943.906494140625 2018-05-09T17:33:32.000Z 2943.40234375 2018-05-09T17:33:34.000Z 2942.76513671875 2018-05-09T17:33:37.000Z 2942.1201171875 2018-05-09T17:33:39.000Z 2941.44921875 2018-05-09T17:33:41.000Z 2940.74951171875 2018-05-09T17:33:43.000Z 2940.041015625 2018-05-09T17:33:45.000Z 2939.39697265625 2018-05-09T17:33:47.000Z 2938.8408203125 2018-05-09T17:33:49.000Z 2938.38232421875 2018-05-09T17:33:51.000Z 2937.97265625 2018-05-09T17:33:54.000Z 2937.72998046875 2018-05-09T17:33:56.000Z 2937.669677734375 2018-05-09T17:33:58.000Z 2937.65966796875 2018-05-09T17:34:00.000Z 2937.638671875 2018-05-09T17:34:02.000Z 2937.681884765625 2018-05-09T17:34:04.000Z 2937.701416015625 2018-05-09T17:34:07.000Z 2937.69384765625 2018-05-09T17:34:09.000Z 2937.747802734375 2018-05-09T17:34:11.000Z 2937.934326171875 2018-05-09T17:34:13.000Z 2938.258056640625 2018-05-09T17:34:15.000Z 2938.617919921875 2018-05-09T17:34:17.000Z 2939.05615234375 2018-05-09T17:34:20.000Z 2939.40283203125 2018-05-09T17:34:22.000Z 2939.52392578125 2018-05-09T17:34:24.000Z 2939.5263671875 2018-05-09T17:34:26.000Z 2939.412841796875 2018-05-09T17:34:28.000Z 2939.09716796875 2018-05-09T17:34:30.000Z 2938.656005859375 2018-05-09T17:34:32.000Z 2938.11376953125 2018-05-09T17:34:35.000Z 2937.506591796875 2018-05-09T17:34:37.000Z 2936.830078125 2018-05-09T17:34:39.000Z 2936.12353515625 2018-05-09T17:34:41.000Z 2935.42138671875 2018-05-09T17:34:43.000Z 2934.80126953125 2018-05-09T17:34:45.000Z 2934.044677734375 2018-05-09T17:34:48.000Z 2933.422119140625 2018-05-09T17:34:53.000Z 2932.919921875 2018-05-09T17:34:55.000Z 2932.348876953125 2018-05-09T17:34:57.000Z 2931.798828125 2018-05-09T17:34:59.000Z 2931.46337890625 2018-05-09T17:35:01.000Z 2930.857666015625 2018-05-09T17:35:12.000Z 2930.27783203125 2018-05-09T17:35:14.000Z 2929.946044921875 2018-05-09T17:35:16.000Z 2929.775634765625 2018-05-09T17:35:18.000Z 2929.489013671875 2018-05-09T17:35:20.000Z 2929.427001953125 2018-05-09T17:35:22.000Z 2929.31982421875 2018-05-09T17:35:24.000Z 2929.018798828125 2018-05-09T17:35:26.000Z 2928.726318359375 2018-05-09T17:35:29.000Z 2928.491943359375 2018-05-09T17:35:31.000Z 2928.308837890625 2018-05-09T17:35:33.000Z 2927.981689453125 2018-05-09T17:35:35.000Z 2927.7021484375 2018-05-09T17:35:37.000Z 2927.306884765625 2018-05-09T17:35:40.000Z 2926.91259765625 2018-05-09T17:35:42.000Z 2926.331298828125 2018-05-09T17:35:45.000Z 2925.82080078125 2018-05-09T17:35:47.000Z 2925.287109375 2018-05-09T17:35:49.000Z 2924.454833984375 2018-05-09T17:35:51.000Z 2923.834716796875 2018-05-09T17:35:53.000Z 2923.40966796875 2018-05-09T17:35:55.000Z 2922.974853515625 2018-05-09T17:35:57.000Z 2922.587646484375 2018-05-09T17:35:59.000Z 2922.50244140625 2018-05-09T17:36:01.000Z 2922.14404296875 2018-05-09T17:36:03.000Z 2921.865234375 2018-05-09T17:36:05.000Z 2921.77294921875 2018-05-09T17:36:07.000Z 2921.833984375 2018-05-09T17:36:09.000Z 2922.093505859375 2018-05-09T17:36:11.000Z 2922.525390625 2018-05-09T17:36:13.000Z 2922.88037109375 2018-05-09T17:36:15.000Z 2923.21044921875 2018-05-09T17:36:17.000Z 2923.46044921875 2018-05-09T17:36:19.000Z 2923.62255859375 2018-05-09T17:36:21.000Z 2923.7978515625 2018-05-09T17:36:23.000Z 2923.946044921875 2018-05-09T17:36:25.000Z 2923.966552734375 2018-05-09T17:36:27.000Z 2923.877197265625 2018-05-09T17:36:29.000Z 2923.609375 2018-05-09T17:36:31.000Z 2923.056640625 2018-05-09T17:36:33.000Z 2922.40869140625 2018-05-09T17:36:35.000Z 2921.745361328125 2018-05-09T17:36:37.000Z 2921.007568359375 2018-05-09T17:36:39.000Z 2920.160400390625 2018-05-09T17:36:41.000Z 2919.394775390625 2018-05-09T17:36:43.000Z 2918.56689453125 2018-05-09T17:36:45.000Z 2917.800537109375 2018-05-09T17:36:47.000Z 2917.11181640625 2018-05-09T17:36:49.000Z 2916.52880859375 2018-05-09T17:36:51.000Z 2915.9462890625 2018-05-09T17:36:53.000Z 2915.29443359375 2018-05-09T17:36:55.000Z 2914.588134765625 2018-05-09T17:36:57.000Z 2913.901123046875 2018-05-09T17:37:00.000Z 2913.18505859375 2018-05-09T17:37:02.000Z 2912.475341796875 2018-05-09T17:37:04.000Z 2911.923095703125 2018-05-09T17:37:06.000Z 2911.35498046875 2018-05-09T17:37:08.000Z 2910.73095703125 2018-05-09T17:37:10.000Z 2910.166259765625 2018-05-09T17:37:12.000Z 2909.56201171875 2018-05-09T17:37:14.000Z 2908.923095703125 2018-05-09T17:37:16.000Z 2908.25146484375 2018-05-09T17:37:18.000Z 2907.63720703125 2018-05-09T17:37:20.000Z 2907.11767578125 2018-05-09T17:37:22.000Z 2906.675537109375 2018-05-09T17:37:24.000Z 2906.1904296875 2018-05-09T17:37:26.000Z 2905.6796875 2018-05-09T17:37:28.000Z 2905.15625 2018-05-09T17:37:30.000Z 2904.60205078125 2018-05-09T17:37:32.000Z 2904.249267578125 2018-05-09T17:37:34.000Z 2904.10107421875 2018-05-09T17:37:36.000Z 2904.1767578125 2018-05-09T17:37:38.000Z 2904.39501953125 2018-05-09T17:37:40.000Z 2904.76611328125 2018-05-09T17:37:42.000Z 2905.06005859375 2018-05-09T17:37:44.000Z 2905.29638671875 2018-05-09T17:37:46.000Z 2905.537353515625 2018-05-09T17:37:48.000Z 2905.77099609375 2018-05-09T17:37:50.000Z 2905.71826171875 2018-05-09T17:37:52.000Z 2905.63427734375 2018-05-09T17:37:54.000Z 2905.46923828125 2018-05-09T17:37:56.000Z 2905.162841796875 2018-05-09T17:37:58.000Z 2904.56689453125 2018-05-09T17:38:00.000Z 2903.91796875 2018-05-09T17:38:02.000Z 2903.0791015625 2018-05-09T17:38:04.000Z 2902.168701171875 2018-05-09T17:38:06.000Z 2901.18115234375 2018-05-09T17:38:08.000Z 2900.258544921875 2018-05-09T17:38:10.000Z 2899.422607421875 2018-05-09T17:38:12.000Z 2898.786865234375 2018-05-09T17:38:14.000Z 2898.381103515625 2018-05-09T17:38:16.000Z 2898.1416015625 2018-05-09T17:38:18.000Z 2898.04931640625 2018-05-09T17:38:20.000Z 2898.05810546875 2018-05-09T17:38:22.000Z 2898.023681640625 2018-05-09T17:38:24.000Z 2897.870849609375 2018-05-09T17:38:26.000Z 2897.725830078125 2018-05-09T17:38:28.000Z 2897.572509765625 2018-05-09T17:38:30.000Z 2897.443603515625 2018-05-09T17:38:32.000Z 2897.27294921875 2018-05-09T17:38:34.000Z 2897.0361328125 2018-05-09T17:38:36.000Z 2896.622314453125 2018-05-09T17:38:38.000Z 2896.15234375 2018-05-09T17:38:40.000Z 2895.54052734375 2018-05-09T17:38:42.000Z 2894.83447265625 2018-05-09T17:38:44.000Z 2894.0751953125 2018-05-09T17:38:46.000Z 2893.174560546875 2018-05-09T17:38:48.000Z 2892.128662109375 2018-05-09T17:38:50.000Z 2891.102294921875 2018-05-09T17:38:52.000Z 2890.11962890625 2018-05-09T17:38:54.000Z 2889.15771484375 2018-05-09T17:38:56.000Z 2888.44677734375 2018-05-09T17:38:58.000Z 2887.89013671875 2018-05-09T17:39:00.000Z 2887.45166015625 2018-05-09T17:39:02.000Z 2887.05615234375 2018-05-09T17:39:04.000Z 2886.54931640625 2018-05-09T17:39:06.000Z 2885.887451171875 2018-05-09T17:39:08.000Z 2885.124267578125 2018-05-09T17:39:10.000Z 2884.26904296875 2018-05-09T17:39:12.000Z 2883.42529296875 2018-05-09T17:39:26.000Z 2882.78955078125 2018-05-09T17:39:28.000Z 2882.284423828125 2018-05-09T17:39:30.000Z 2881.873046875 2018-05-09T17:39:32.000Z 2881.5625 2018-05-09T17:39:34.000Z 2881.205078125 2018-05-09T17:39:36.000Z 2880.784912109375 2018-05-09T17:39:38.000Z 2880.31689453125 2018-05-09T17:39:40.000Z 2879.814208984375 2018-05-09T17:39:42.000Z 2879.2685546875 2018-05-09T17:39:44.000Z 2878.836669921875 2018-05-09T17:39:46.000Z 2878.492431640625 2018-05-09T17:39:48.000Z 2878.18505859375 2018-05-09T17:39:50.000Z 2877.93896484375 2018-05-09T17:39:52.000Z 2877.71337890625 2018-05-09T17:39:54.000Z 2877.375 2018-05-09T17:39:56.000Z 2876.968017578125 2018-05-09T17:39:58.000Z 2876.499755859375 2018-05-09T17:40:00.000Z 2875.96826171875 2018-05-09T17:40:02.000Z 2876.30859375 2018-05-09T17:40:04.000Z 2877.25732421875 2018-05-09T17:40:06.000Z 2878.5625 2018-05-09T17:40:08.000Z 2880.14990234375 2018-05-09T17:40:10.000Z 2882.01611328125 2018-05-09T17:40:12.000Z 2883.059326171875 2018-05-09T17:40:14.000Z 2883.606201171875 2018-05-09T17:40:16.000Z 2883.840576171875 2018-05-09T17:40:18.000Z 2883.81591796875 2018-05-09T17:40:20.000Z 2883.57568359375 2018-05-09T17:40:22.000Z 2883.28515625 2018-05-09T17:40:24.000Z 2882.86572265625 2018-05-09T17:40:26.000Z 2882.345947265625 2018-05-09T17:40:28.000Z 2881.86865234375 2018-05-09T17:40:30.000Z 2881.314453125 2018-05-09T17:40:32.000Z 2880.72119140625 2018-05-09T17:40:34.000Z 2880.29345703125 2018-05-09T17:40:36.000Z 2879.99365234375 2018-05-09T17:40:38.000Z 2879.714111328125 2018-05-09T17:40:40.000Z 2879.520263671875 2018-05-09T17:40:42.000Z 2879.344970703125 2018-05-09T17:40:44.000Z 2879.10009765625 2018-05-09T17:40:46.000Z 2878.83349609375 2018-05-09T17:40:48.000Z 2878.601318359375 2018-05-09T17:40:50.000Z 2878.34033203125 2018-05-09T17:40:52.000Z 2878.047119140625 2018-05-09T17:40:54.000Z 2877.73486328125 2018-05-09T17:40:56.000Z 2877.42138671875 2018-05-09T17:40:58.000Z 2876.99462890625 2018-05-09T17:41:00.000Z 2876.47998046875 2018-05-09T17:41:02.000Z 2875.84130859375 2018-05-09T17:41:04.000Z 2875.00390625 2018-05-09T17:41:06.000Z 2874.03466796875 2018-05-09T17:41:08.000Z 2873.15380859375 2018-05-09T17:41:10.000Z 2872.51416015625 2018-05-09T17:41:12.000Z 2872.091796875 2018-05-09T17:41:14.000Z 2871.96240234375 2018-05-09T17:41:16.000Z 2871.919921875 2018-05-09T17:41:18.000Z 2871.857421875 2018-05-09T17:41:20.000Z 2871.677490234375 2018-05-09T17:41:22.000Z 2871.483642578125 2018-05-09T17:41:24.000Z 2871.271484375 2018-05-09T17:41:26.000Z 2871.02685546875 2018-05-09T17:41:28.000Z 2870.6953125 2018-05-09T17:41:30.000Z 2870.3564453125 2018-05-09T17:41:32.000Z 2869.955078125 2018-05-09T17:41:34.000Z 2869.41845703125 2018-05-09T17:41:36.000Z 2868.85693359375 2018-05-09T17:41:38.000Z 2868.30712890625 2018-05-09T17:41:40.000Z 2867.66015625 2018-05-09T17:41:42.000Z 2866.92578125 2018-05-09T17:41:44.000Z 2866.11376953125 2018-05-09T17:41:46.000Z 2865.31787109375 2018-05-09T17:41:48.000Z 2864.59033203125 2018-05-09T17:41:50.000Z 2863.9658203125 2018-05-09T17:41:52.000Z 2863.4677734375 2018-05-09T17:41:54.000Z 2863.17431640625 2018-05-09T17:41:56.000Z 2863.043212890625 2018-05-09T17:41:58.000Z 2862.98974609375 2018-05-09T17:42:00.000Z 2862.9990234375 2018-05-09T17:42:02.000Z 2863.06298828125 2018-05-09T17:42:04.000Z 2862.978271484375 2018-05-09T17:42:06.000Z 2862.67236328125 2018-05-09T17:42:08.000Z 2862.23583984375 2018-05-09T17:42:10.000Z 2861.77734375 2018-05-09T17:42:12.000Z 2861.3125 2018-05-09T17:42:14.000Z 2860.990966796875 2018-05-09T17:42:16.000Z 2860.814697265625 2018-05-09T17:42:18.000Z 2861.114013671875 2018-05-09T17:42:20.000Z 2861.51220703125 2018-05-09T17:42:22.000Z 2861.9052734375 2018-05-09T17:42:24.000Z 2862.370361328125 2018-05-09T17:42:26.000Z 2862.945556640625 2018-05-09T17:42:28.000Z 2863.194091796875 2018-05-09T17:42:30.000Z 2863.309326171875 2018-05-09T17:42:32.000Z 2863.297119140625 2018-05-09T17:42:34.000Z 2863.27685546875 2018-05-09T17:42:36.000Z 2863.15283203125 2018-05-09T17:42:38.000Z 2862.86474609375 2018-05-09T17:42:40.000Z 2862.490966796875 2018-05-09T17:42:42.000Z 2862.1064453125 2018-05-09T17:42:44.000Z 2861.43359375 2018-05-09T17:42:46.000Z 2860.686767578125 2018-05-09T17:42:48.000Z 2859.896484375 2018-05-09T17:42:51.000Z 2859.028564453125 2018-05-09T17:44:16.000Z 2857.13232421875 2018-05-09T17:46:24.000Z 2855.45947265625 2018-05-09T17:46:26.000Z 2854.068603515625 2018-05-09T17:46:43.000Z 2852.885498046875 2018-05-09T17:46:45.000Z 2852.01123046875 2018-05-09T17:46:47.000Z 2852.41552734375 2018-05-09T17:46:49.000Z 2852.913330078125 2018-05-09T17:46:51.000Z 2853.298095703125 2018-05-09T17:46:53.000Z 2853.59912109375 2018-05-09T17:46:55.000Z 2853.700927734375 2018-05-09T17:46:57.000Z 2853.62890625 2018-05-09T17:46:59.000Z 2853.375732421875 2018-05-09T17:47:01.000Z 2852.938232421875 2018-05-09T17:47:03.000Z 2852.497314453125 2018-05-09T17:47:05.000Z 2851.994140625 2018-05-09T17:47:07.000Z 2851.444091796875 2018-05-09T17:47:09.000Z 2850.826904296875 2018-05-09T17:47:11.000Z 2850.168212890625 2018-05-09T17:47:13.000Z 2849.53662109375 2018-05-09T17:47:15.000Z 2849.06640625 2018-05-09T17:47:17.000Z 2848.614501953125 2018-05-09T17:47:19.000Z 2848.18212890625 2018-05-09T17:47:21.000Z 2847.98193359375 2018-05-09T17:47:23.000Z 2847.735107421875 2018-05-09T17:47:25.000Z 2847.334716796875 2018-05-09T17:47:27.000Z 2847.02880859375 2018-05-09T17:47:29.000Z 2846.830322265625 2018-05-09T17:47:31.000Z 2846.693359375 2018-05-09T17:47:33.000Z 2846.622802734375 2018-05-09T17:47:35.000Z 2846.666748046875 2018-05-09T17:47:37.000Z 2846.65869140625 2018-05-09T17:47:39.000Z 2846.61474609375 2018-05-09T17:47:41.000Z 2846.4267578125 2018-05-09T17:47:43.000Z 2846.24072265625 2018-05-09T17:47:45.000Z 2846.14404296875 2018-05-09T17:47:47.000Z 2846.108642578125 2018-05-09T17:47:49.000Z 2846.189453125 2018-05-09T17:47:51.000Z 2846.223876953125 2018-05-09T17:47:53.000Z 2846.26123046875 2018-05-09T17:47:55.000Z 2846.221923828125 2018-05-09T17:47:57.000Z 2846.115966796875 2018-05-09T17:47:59.000Z 2845.91943359375 2018-05-09T17:48:01.000Z 2845.70654296875 2018-05-09T17:48:03.000Z 2845.495361328125 2018-05-09T17:48:05.000Z 2845.288330078125 2018-05-09T17:48:07.000Z 2845.14111328125 2018-05-09T17:48:09.000Z 2845.00341796875 2018-05-09T17:48:11.000Z 2844.8740234375 2018-05-09T17:48:13.000Z 2844.64990234375 2018-05-09T17:48:15.000Z 2844.42919921875 2018-05-09T17:48:17.000Z 2844.08203125 2018-05-09T17:48:19.000Z 2843.76416015625 2018-05-09T17:48:21.000Z 2843.41259765625 2018-05-09T17:48:23.000Z 2843.055908203125 2018-05-09T17:48:25.000Z 2842.459716796875 2018-05-09T17:48:27.000Z 2841.88671875 2018-05-09T17:48:29.000Z 2841.25634765625 2018-05-09T17:48:31.000Z 2840.584716796875 2018-05-09T17:48:33.000Z 2839.907470703125 2018-05-09T17:48:35.000Z 2839.369873046875 2018-05-09T17:48:37.000Z 2838.82275390625 2018-05-09T17:48:39.000Z 2838.22412109375 2018-05-09T17:48:41.000Z 2837.649169921875 2018-05-09T17:48:43.000Z 2837.092529296875 2018-05-09T17:48:45.000Z 2836.54248046875 2018-05-09T17:48:47.000Z 2835.95751953125 2018-05-09T17:48:49.000Z 2835.402587890625 2018-05-09T17:48:51.000Z 2834.9912109375 2018-05-09T17:48:54.000Z 2834.68994140625 2018-05-09T17:48:56.000Z 2834.503662109375 2018-05-09T17:48:58.000Z 2834.365234375 2018-05-09T17:49:00.000Z 2834.172119140625 2018-05-09T17:49:02.000Z 2833.84765625 2018-05-09T17:49:10.000Z 2833.430908203125 2018-05-09T17:49:12.000Z 2832.93017578125 2018-05-09T17:49:14.000Z 2832.466552734375 2018-05-09T17:49:16.000Z 2832.05322265625 2018-05-09T17:49:18.000Z 2831.645751953125 2018-05-09T17:49:20.000Z 2831.19873046875 2018-05-09T17:49:22.000Z 2830.7578125 2018-05-09T17:49:24.000Z 2830.251220703125 2018-05-09T17:49:26.000Z 2829.693359375 2018-05-09T17:49:28.000Z 2829.15869140625 2018-05-09T17:49:30.000Z 2828.63525390625 2018-05-09T17:49:32.000Z 2828.039794921875 2018-05-09T17:49:34.000Z 2827.448486328125 2018-05-09T17:49:36.000Z 2826.925048828125 2018-05-09T17:49:38.000Z 2826.391357421875 2018-05-09T17:49:40.000Z 2825.84619140625 2018-05-09T17:49:42.000Z 2825.270263671875 2018-05-09T17:49:44.000Z 2824.659423828125 2018-05-09T17:49:46.000Z 2824.068359375 2018-05-09T17:49:48.000Z 2823.477783203125 2018-05-09T17:49:50.000Z 2822.87060546875 2018-05-09T17:49:52.000Z 2822.215576171875 2018-05-09T17:49:55.000Z 2821.499267578125 2018-05-09T17:49:58.000Z 2820.593017578125 2018-05-09T17:50:01.000Z 2819.622314453125 2018-05-09T17:50:04.000Z 2818.71337890625 2018-05-09T17:50:07.000Z 2817.986328125 2018-05-09T17:50:10.000Z 2817.447998046875 2018-05-09T17:50:13.000Z 2817.124267578125 2018-05-09T17:50:16.000Z 2816.907470703125 2018-05-09T17:50:19.000Z 2816.724365234375 2018-05-09T17:50:22.000Z 2816.6005859375 2018-05-09T17:50:25.000Z 2816.46484375 2018-05-09T17:50:28.000Z 2816.183837890625 2018-05-09T17:50:31.000Z 2815.76806640625 2018-05-09T17:50:34.000Z 2815.236083984375 2018-05-09T17:50:37.000Z 2814.511474609375 2018-05-09T17:50:40.000Z 2813.64453125 2018-05-09T17:50:43.000Z 2812.84716796875 2018-05-09T17:50:45.000Z 2812.13037109375 2018-05-09T17:50:47.000Z 2811.48681640625 2018-05-09T17:50:50.000Z 2810.89892578125 2018-05-09T17:50:52.000Z 2810.295654296875 2018-05-09T17:50:54.000Z 2809.68212890625 2018-05-09T17:50:56.000Z 2808.99951171875 2018-05-09T17:50:58.000Z 2808.31787109375 2018-05-09T17:51:00.000Z 2807.588623046875 2018-05-09T17:51:02.000Z 2806.911865234375 2018-05-09T17:51:04.000Z 2806.14208984375 2018-05-09T17:51:06.000Z 2805.31689453125 2018-05-09T17:51:08.000Z 2804.442626953125 2018-05-09T17:51:10.000Z 2803.53125 2018-05-09T17:51:12.000Z 2802.60400390625 2018-05-09T17:51:14.000Z 2801.795654296875 2018-05-09T17:51:16.000Z 2801.29833984375 2018-05-09T17:51:18.000Z 2800.944580078125 2018-05-09T17:51:20.000Z 2800.865966796875 2018-05-09T17:51:30.000Z 2801.10107421875 2018-05-09T17:51:43.000Z 2801.38330078125 2018-05-09T17:51:45.000Z 2801.683349609375 2018-05-09T17:51:47.000Z 2801.900146484375 2018-05-09T17:51:49.000Z 2802.075927734375 2018-05-09T17:51:51.000Z 2802.008056640625 2018-05-09T17:51:53.000Z 2801.98193359375 2018-05-09T17:51:55.000Z 2801.86669921875 2018-05-09T17:51:57.000Z 2801.77587890625 2018-05-09T17:51:59.000Z 2801.58642578125 2018-05-09T17:52:01.000Z 2801.537353515625 2018-05-09T17:52:03.000Z 2801.55126953125 2018-05-09T17:52:05.000Z 2801.6142578125 2018-05-09T17:52:07.000Z 2801.739501953125 2018-05-09T17:52:09.000Z 2801.90771484375 2018-05-09T17:52:11.000Z 2802.01904296875 2018-05-09T17:52:13.000Z 2802.08642578125 2018-05-09T17:52:15.000Z 2802.009033203125 2018-05-09T17:52:17.000Z 2801.78759765625 2018-05-09T17:52:19.000Z 2801.426513671875 2018-05-09T17:52:21.000Z 2800.87255859375 2018-05-09T17:52:23.000Z 2800.10595703125 2018-05-09T17:52:25.000Z 2799.285400390625 2018-05-09T17:52:27.000Z 2798.489013671875 2018-05-09T17:52:29.000Z 2797.78271484375 2018-05-09T17:52:31.000Z 2797.207763671875 2018-05-09T17:52:33.000Z 2796.630126953125 2018-05-09T17:52:35.000Z 2795.90771484375 2018-05-09T17:52:37.000Z 2795.15283203125 2018-05-09T17:52:39.000Z 2794.3134765625 2018-05-09T17:52:41.000Z 2793.406982421875 2018-05-09T17:52:43.000Z 2792.559814453125 2018-05-09T17:52:45.000Z 2791.93212890625 2018-05-09T17:52:47.000Z 2791.34033203125 2018-05-09T17:52:49.000Z 2790.710205078125 2018-05-09T17:52:51.000Z 2790.06884765625 2018-05-09T17:52:53.000Z 2789.40185546875 2018-05-09T17:53:10.000Z 2788.73876953125 2018-05-09T17:53:12.000Z 2787.98388671875 2018-05-09T17:53:14.000Z 2787.32861328125 2018-05-09T17:53:16.000Z 2786.76416015625 2018-05-09T17:53:18.000Z 2786.36669921875 2018-05-09T17:53:20.000Z 2785.99853515625 2018-05-09T17:53:22.000Z 2785.75537109375 2018-05-09T17:53:24.000Z 2785.550537109375 2018-05-09T17:53:26.000Z 2785.33642578125 2018-05-09T17:53:28.000Z 2784.97412109375 2018-05-09T17:53:30.000Z 2784.5673828125 2018-05-09T17:53:32.000Z 2784.15771484375 2018-05-09T17:53:34.000Z 2783.81005859375 2018-05-09T17:53:36.000Z 2783.587890625 2018-05-09T17:53:38.000Z 2783.52685546875 2018-05-09T17:53:40.000Z 2783.462158203125 2018-05-09T17:53:42.000Z 2783.45166015625 2018-05-09T17:53:44.000Z 2783.437744140625 2018-05-09T17:53:46.000Z 2783.39306640625 2018-05-09T17:53:48.000Z 2783.233642578125 2018-05-09T17:53:50.000Z 2783.19775390625 2018-05-09T17:53:52.000Z 2783.319580078125 2018-05-09T17:53:54.000Z 2783.428955078125 2018-05-09T17:53:56.000Z 2783.496337890625 2018-05-09T17:53:58.000Z 2783.7275390625 2018-05-09T17:54:00.000Z 2783.944580078125 2018-05-09T17:54:02.000Z 2783.95947265625 2018-05-09T17:54:04.000Z 2783.962890625 2018-05-09T17:54:06.000Z 2783.91552734375 2018-05-09T17:54:08.000Z 2783.66162109375 2018-05-09T17:54:10.000Z 2783.25537109375 2018-05-09T17:54:12.000Z 2782.798828125 2018-05-09T17:54:14.000Z 2782.30712890625 2018-05-09T17:54:16.000Z 2781.807861328125 2018-05-09T17:54:18.000Z 2781.337890625 2018-05-09T17:54:20.000Z 2780.85205078125 2018-05-09T17:54:22.000Z 2780.322265625 2018-05-09T17:54:24.000Z 2779.69140625 2018-05-09T17:54:26.000Z 2779.091552734375 2018-05-09T17:54:28.000Z 2778.474609375 2018-05-09T17:54:46.000Z 2777.951416015625 2018-05-09T17:54:48.000Z 2777.59619140625 2018-05-09T17:54:50.000Z 2777.35888671875 2018-05-09T17:54:52.000Z 2777.16162109375 2018-05-09T17:54:54.000Z 2776.906005859375 2018-05-09T17:54:56.000Z 2776.597900390625 2018-05-09T17:54:58.000Z 2776.171142578125 2018-05-09T17:55:00.000Z 2775.611328125 2018-05-09T17:55:02.000Z 2774.81640625 2018-05-09T17:55:04.000Z 2773.958251953125 2018-05-09T17:55:06.000Z 2773.066162109375 2018-05-09T17:55:08.000Z 2772.21435546875 2018-05-09T17:55:10.000Z 2771.357421875 2018-05-09T17:55:12.000Z 2770.556640625 2018-05-09T17:55:14.000Z 2769.88330078125 2018-05-09T17:55:16.000Z 2769.209716796875 2018-05-09T17:55:18.000Z 2768.522705078125 2018-05-09T17:55:20.000Z 2767.844970703125 2018-05-09T17:55:22.000Z 2767.350830078125 2018-05-09T17:55:24.000Z 2766.89013671875 2018-05-09T17:55:26.000Z 2766.568359375 2018-05-09T17:55:28.000Z 2766.303955078125 2018-05-09T17:55:30.000Z 2766.18408203125 2018-05-09T17:55:32.000Z 2765.98193359375 2018-05-09T17:55:34.000Z 2765.856201171875 2018-05-09T17:55:36.000Z 2765.640380859375 2018-05-09T17:55:38.000Z 2765.45263671875 2018-05-09T17:55:40.000Z 2765.26953125 2018-05-09T17:55:43.000Z 2765.108642578125 2018-05-09T17:55:45.000Z 2764.91015625 2018-05-09T17:55:47.000Z 2764.738037109375 2018-05-09T17:55:49.000Z 2764.4931640625 2018-05-09T17:55:51.000Z 2764.204833984375 2018-05-09T17:55:53.000Z 2763.91650390625 2018-05-09T17:55:55.000Z 2763.627685546875 2018-05-09T17:55:57.000Z 2763.36279296875 2018-05-09T17:55:59.000Z 2763.141845703125 2018-05-09T17:56:01.000Z 2762.967529296875 2018-05-09T17:56:03.000Z 2762.82177734375 2018-05-09T17:56:05.000Z 2762.669189453125 2018-05-09T17:56:07.000Z 2762.4990234375 2018-05-09T17:56:09.000Z 2762.2314453125 2018-05-09T17:56:11.000Z 2761.87255859375 2018-05-09T17:56:13.000Z 2761.466796875 2018-05-09T17:56:15.000Z 2761.025390625 2018-05-09T17:56:17.000Z 2760.55810546875 2018-05-09T17:56:19.000Z 2760.14892578125 2018-05-09T17:56:21.000Z 2759.750244140625 2018-05-09T17:56:23.000Z 2759.345703125 2018-05-09T17:56:25.000Z 2758.9990234375 2018-05-09T17:56:27.000Z 2758.624755859375 2018-05-09T17:56:29.000Z 2758.21630859375 2018-05-09T17:56:31.000Z 2757.817626953125 2018-05-09T17:56:33.000Z 2757.44091796875 2018-05-09T17:56:35.000Z 2757.046142578125 2018-05-09T17:56:37.000Z 2756.692626953125 2018-05-09T17:56:39.000Z 2756.306640625 2018-05-09T17:56:41.000Z 2755.916015625 2018-05-09T17:56:43.000Z 2755.51416015625 2018-05-09T17:56:45.000Z 2755.07470703125 2018-05-09T17:56:47.000Z 2754.610107421875 2018-05-09T17:56:49.000Z 2754.262939453125 2018-05-09T17:56:51.000Z 2753.97119140625 2018-05-09T17:56:53.000Z 2753.736328125 2018-05-09T17:56:55.000Z 2753.538330078125 2018-05-09T17:56:57.000Z 2753.35400390625 2018-05-09T17:56:59.000Z 2753.08740234375 2018-05-09T17:57:01.000Z 2752.66455078125 2018-05-09T17:57:04.000Z 2752.13232421875 2018-05-09T17:57:07.000Z 2751.4697265625 2018-05-09T17:57:10.000Z 2750.723876953125 2018-05-09T17:57:13.000Z 2749.951904296875 2018-05-09T17:57:16.000Z 2749.123046875 2018-05-09T17:57:19.000Z 2748.192138671875 2018-05-09T17:57:22.000Z 2747.212890625 2018-05-09T17:57:25.000Z 2746.30029296875 2018-05-09T17:57:28.000Z 2745.45703125 2018-05-09T17:57:31.000Z 2744.81494140625 2018-05-09T17:57:34.000Z 2744.41064453125 2018-05-09T17:57:37.000Z 2744.228515625 2018-05-09T17:57:40.000Z 2744.0947265625 2018-05-09T17:57:43.000Z 2743.998046875 2018-05-09T17:57:46.000Z 2743.90283203125 2018-05-09T17:57:49.000Z 2743.6845703125 2018-05-09T17:57:52.000Z 2743.239990234375 2018-05-09T17:57:55.000Z 2742.71044921875 2018-05-09T17:57:58.000Z 2741.994384765625 2018-05-09T17:58:01.000Z 2741.19775390625 2018-05-09T17:58:03.000Z 2740.401611328125 2018-05-09T17:58:06.000Z 2739.628662109375 2018-05-09T17:58:09.000Z 2738.76806640625 2018-05-09T17:58:12.000Z 2737.902587890625 2018-05-09T17:58:15.000Z 2737.110595703125 2018-05-09T17:58:17.000Z 2736.384521484375 2018-05-09T17:58:19.000Z 2735.7724609375 2018-05-09T17:58:21.000Z 2735.210205078125 2018-05-09T17:58:24.000Z 2734.80712890625 2018-05-09T17:58:26.000Z 2734.443603515625 2018-05-09T17:58:29.000Z 2734.14111328125 2018-05-09T17:58:31.000Z 2733.916748046875 2018-05-09T17:58:33.000Z 2733.84716796875 2018-05-09T17:58:36.000Z 2733.630859375 2018-05-09T17:58:39.000Z 2733.3271484375 2018-05-09T17:58:41.000Z 2732.918212890625 2018-05-09T17:58:44.000Z 2732.475830078125 2018-05-09T17:58:46.000Z 2731.920654296875 2018-05-09T17:58:48.000Z 2731.4482421875 2018-05-09T17:58:50.000Z 2730.94873046875 2018-05-09T17:58:53.000Z 2730.440673828125 2018-05-09T17:58:56.000Z 2729.939697265625 2018-05-09T17:58:58.000Z 2729.552490234375 2018-05-09T17:59:00.000Z 2729.25341796875 2018-05-09T17:59:02.000Z 2728.97119140625 2018-05-09T17:59:05.000Z 2728.729736328125 2018-05-09T17:59:07.000Z 2728.42529296875 2018-05-09T17:59:09.000Z 2728.015625 2018-05-09T17:59:11.000Z 2727.4853515625 2018-05-09T17:59:13.000Z 2726.961669921875 2018-05-09T17:59:15.000Z 2726.46142578125 2018-05-09T17:59:20.000Z 2726.04638671875 2018-05-09T17:59:22.000Z 2728.344482421875 2018-05-09T17:59:36.000Z 2729.907958984375 2018-05-09T17:59:39.000Z 2732.04052734375 2018-05-09T17:59:42.000Z 2733.498291015625 2018-05-09T18:00:18.000Z 2735.218017578125 2018-05-09T18:00:27.000Z 2734.315185546875 2018-05-09T18:00:30.000Z 2734.125 2018-05-09T18:00:33.000Z 2733.221923828125 2018-05-09T18:00:36.000Z 2732.826904296875 2018-05-09T18:00:38.000Z 2732.208740234375 2018-05-09T18:00:41.000Z 2731.54736328125 2018-05-09T18:00:44.000Z 2731.04833984375 2018-05-09T18:00:47.000Z 2730.76123046875 2018-05-09T18:00:50.000Z 2730.612060546875 2018-05-09T18:00:52.000Z 2730.4306640625 2018-05-09T18:00:54.000Z 2730.1513671875 2018-05-09T18:00:57.000Z 2729.697998046875 2018-05-09T18:01:00.000Z 2728.91748046875 2018-05-09T18:01:03.000Z 2727.746337890625 2018-05-09T18:01:06.000Z 2726.243896484375 2018-05-09T18:01:09.000Z 2724.78857421875 2018-05-09T18:01:11.000Z 2723.32763671875 2018-05-09T18:01:13.000Z 2722.092529296875 2018-05-09T18:01:16.000Z 2721.22607421875 2018-05-09T18:01:18.000Z 2720.65771484375 2018-05-09T18:01:21.000Z 2720.115234375 2018-05-09T18:01:24.000Z 2719.728515625 2018-05-09T18:01:26.000Z 2719.488525390625 2018-05-09T18:01:29.000Z 2719.2138671875 2018-05-09T18:01:32.000Z 2718.895751953125 2018-05-09T18:01:35.000Z 2718.765380859375 2018-05-09T18:01:38.000Z 2718.673095703125 2018-05-09T18:01:41.000Z 2718.46728515625 2018-05-09T18:01:44.000Z 2718.30908203125 2018-05-09T18:01:46.000Z 2718.0576171875 2018-05-09T18:01:49.000Z 2717.484130859375 2018-05-09T18:01:51.000Z 2716.686767578125 2018-05-09T18:01:54.000Z 2715.718017578125 2018-05-09T18:01:57.000Z 2714.635009765625 2018-05-09T18:02:00.000Z 2713.518798828125 2018-05-09T18:02:03.000Z 2712.51953125 2018-05-09T18:02:05.000Z 2711.721435546875 2018-05-09T18:02:08.000Z 2711.193115234375 2018-05-09T18:02:10.000Z 2710.834716796875 2018-05-09T18:02:13.000Z 2710.736083984375 2018-05-09T18:02:15.000Z 2710.797607421875 2018-05-09T18:02:18.000Z 2710.927001953125 2018-05-09T18:02:21.000Z 2710.964111328125 2018-05-09T18:02:24.000Z 2710.930419921875 2018-05-09T18:02:26.000Z 2710.7109375 2018-05-09T18:02:29.000Z 2710.317626953125 2018-05-09T18:02:31.000Z 2709.884033203125 2018-05-09T18:02:34.000Z 2709.49365234375 2018-05-09T18:02:37.000Z 2709.091064453125 2018-05-09T18:02:40.000Z 2708.763671875 2018-05-09T18:02:43.000Z 2708.49609375 2018-05-09T18:02:46.000Z 2708.158447265625 2018-05-09T18:02:49.000Z 2707.743896484375 2018-05-09T18:02:52.000Z 2707.33154296875 2018-05-09T18:02:55.000Z 2706.864013671875 2018-05-09T18:02:58.000Z 2706.348388671875 2018-05-09T18:03:00.000Z 2705.475341796875 2018-05-09T18:03:03.000Z 2704.580078125 2018-05-09T18:03:05.000Z 2703.541748046875 2018-05-09T18:03:27.000Z 2702.59765625 2018-05-09T18:03:29.000Z 2701.59814453125 2018-05-09T18:03:32.000Z 2700.739990234375 2018-05-09T18:03:35.000Z 2699.749267578125 2018-05-09T18:03:37.000Z 2698.8212890625 2018-05-09T18:03:40.000Z 2697.68798828125 2018-05-09T18:03:43.000Z 2696.62939453125 2018-05-09T18:03:45.000Z 2695.749267578125 2018-05-09T18:03:47.000Z 2695.076416015625 2018-05-09T18:03:50.000Z 2694.58203125 2018-05-09T18:03:52.000Z 2694.271484375 2018-05-09T18:03:54.000Z 2693.98193359375 2018-05-09T18:03:57.000Z 2693.84423828125 2018-05-09T18:03:59.000Z 2693.759033203125 2018-05-09T18:04:02.000Z 2693.64404296875 2018-05-09T18:04:05.000Z 2693.66162109375 2018-05-09T18:04:08.000Z 2693.65869140625 2018-05-09T18:04:11.000Z 2693.65185546875 2018-05-09T18:04:14.000Z 2693.708251953125 2018-05-09T18:04:17.000Z 2693.869384765625 2018-05-09T18:04:20.000Z 2694.035888671875 2018-05-09T18:04:23.000Z 2694.10009765625 2018-05-09T18:04:26.000Z 2694.01123046875 2018-05-09T18:04:29.000Z 2693.755615234375 2018-05-09T18:04:32.000Z 2693.343994140625 2018-05-09T18:04:34.000Z 2692.72998046875 2018-05-09T18:04:36.000Z 2692.09326171875 2018-05-09T18:04:39.000Z 2691.46435546875 2018-05-09T18:04:42.000Z 2690.890380859375 2018-05-09T18:04:44.000Z 2690.274169921875 2018-05-09T18:04:47.000Z 2689.721923828125 2018-05-09T18:04:49.000Z 2689.2978515625 2018-05-09T18:04:52.000Z 2688.762939453125 2018-05-09T18:05:05.000Z 2688.244140625 2018-05-09T18:05:07.000Z 2687.74951171875 2018-05-09T18:05:10.000Z 2687.2412109375 2018-05-09T18:05:13.000Z 2686.7412109375 2018-05-09T18:05:32.000Z 2686.49267578125 2018-05-09T18:05:35.000Z 2686.27587890625 2018-05-09T18:05:38.000Z 2686.146728515625 2018-05-09T18:05:41.000Z 2686.09375 2018-05-09T18:05:44.000Z 2686.0498046875 2018-05-09T18:05:46.000Z 2685.79443359375 2018-05-09T18:05:49.000Z 2685.52490234375 2018-05-09T18:05:52.000Z 2685.255859375 2018-05-09T18:05:54.000Z 2684.93505859375 2018-05-09T18:05:57.000Z 2684.56787109375 2018-05-09T18:05:59.000Z 2684.385986328125 2018-05-09T18:06:02.000Z 2684.12060546875 2018-05-09T18:06:04.000Z 2683.60693359375 2018-05-09T18:06:07.000Z 2682.855712890625 2018-05-09T18:06:10.000Z 2682.005615234375 2018-05-09T18:06:13.000Z 2680.903076171875 2018-05-09T18:06:16.000Z 2679.819091796875 2018-05-09T18:06:19.000Z 2678.873046875 2018-05-09T18:06:21.000Z 2677.97314453125 2018-05-09T18:06:24.000Z 2677.05712890625 2018-05-09T18:06:27.000Z 2676.21337890625 2018-05-09T18:06:29.000Z 2675.302978515625 2018-05-09T18:06:32.000Z 2674.387451171875 2018-05-09T18:06:34.000Z 2673.48779296875 2018-05-09T18:06:37.000Z 2672.680419921875 2018-05-09T18:06:39.000Z 2671.832763671875 2018-05-09T18:06:42.000Z 2670.978515625 2018-05-09T18:06:44.000Z 2670.08056640625 2018-05-09T18:06:46.000Z 2669.2568359375 2018-05-09T18:06:49.000Z 2668.36572265625 2018-05-09T18:06:52.000Z 2667.4658203125 2018-05-09T18:06:55.000Z 2666.578369140625 2018-05-09T18:06:58.000Z 2665.78662109375 2018-05-09T18:07:01.000Z 2665.10546875 2018-05-09T18:07:04.000Z 2664.543701171875 2018-05-09T18:07:07.000Z 2664.11962890625 2018-05-09T18:07:10.000Z 2663.867431640625 2018-05-09T18:07:13.000Z 2663.68212890625 2018-05-09T18:07:16.000Z 2663.62353515625 2018-05-09T18:07:19.000Z 2663.8046875 2018-05-09T18:07:22.000Z 2664.194091796875 2018-05-09T18:07:25.000Z 2664.6328125 2018-05-09T18:07:28.000Z 2665.2685546875 2018-05-09T18:07:31.000Z 2666.000732421875 2018-05-09T18:07:34.000Z 2666.59814453125 2018-05-09T18:07:37.000Z 2666.888671875 2018-05-09T18:07:40.000Z 2666.89697265625 2018-05-09T18:07:43.000Z 2666.42138671875 2018-05-09T18:07:46.000Z 2665.59033203125 2018-05-09T18:07:48.000Z 2664.50244140625 2018-05-09T18:07:51.000Z 2663.331787109375 2018-05-09T18:07:54.000Z 2662.134033203125 2018-05-09T18:07:57.000Z 2661.11181640625 2018-05-09T18:08:00.000Z 2660.233154296875 2018-05-09T18:08:03.000Z 2659.56884765625 2018-05-09T18:08:05.000Z 2659.125 2018-05-09T18:08:08.000Z 2658.933349609375 2018-05-09T18:08:11.000Z 2658.868408203125 2018-05-09T18:08:13.000Z 2658.82958984375 2018-05-09T18:08:16.000Z 2658.80419921875 2018-05-09T18:08:18.000Z 2658.76220703125 2018-05-09T18:08:21.000Z 2658.44775390625 2018-05-09T18:08:24.000Z 2657.940185546875 2018-05-09T18:08:27.000Z 2657.28125 2018-05-09T18:08:29.000Z 2656.390625 2018-05-09T18:08:32.000Z 2655.37353515625 2018-05-09T18:08:34.000Z 2654.4619140625 2018-05-09T18:08:37.000Z 2653.45751953125 2018-05-09T18:08:40.000Z 2652.43115234375 2018-05-09T18:08:42.000Z 2651.406005859375 2018-05-09T18:08:45.000Z 2650.52294921875 2018-05-09T18:08:48.000Z 2649.826171875 2018-05-09T18:08:50.000Z 2649.40087890625 2018-05-09T18:08:53.000Z 2649.10302734375 2018-05-09T18:08:56.000Z 2649.037353515625 2018-05-09T18:08:58.000Z 2648.982666015625 2018-05-09T18:09:01.000Z 2648.88916015625 2018-05-09T18:09:03.000Z 2648.796142578125 2018-05-09T18:09:06.000Z 2648.731689453125 2018-05-09T18:09:09.000Z 2648.69482421875 2018-05-09T18:09:12.000Z 2648.7119140625 2018-05-09T18:09:15.000Z 2648.733154296875 2018-05-09T18:09:18.000Z 2648.654541015625 2018-05-09T18:09:21.000Z 2648.43310546875 2018-05-09T18:09:24.000Z 2648.065673828125 2018-05-09T18:09:27.000Z 2647.4931640625 2018-05-09T18:09:30.000Z 2646.789306640625 2018-05-09T18:09:33.000Z 2646.00146484375 2018-05-09T18:09:36.000Z 2645.335205078125 2018-05-09T18:09:39.000Z 2644.908203125 2018-05-09T18:09:42.000Z 2644.58154296875 2018-05-09T18:09:45.000Z 2644.370361328125 2018-05-09T18:09:48.000Z 2644.41650390625 2018-05-09T18:09:51.000Z 2644.555419921875 2018-05-09T18:09:54.000Z 2644.620849609375 2018-05-09T18:09:56.000Z 2644.675048828125 2018-05-09T18:09:59.000Z 2644.7822265625 2018-05-09T18:10:02.000Z 2644.76220703125 2018-05-09T18:10:04.000Z 2644.6083984375 2018-05-09T18:10:07.000Z 2644.26123046875 2018-05-09T18:10:10.000Z 2643.87548828125 2018-05-09T18:10:13.000Z 2643.322998046875 2018-05-09T18:10:16.000Z 2642.710205078125 2018-05-09T18:10:18.000Z 2642.11181640625 2018-05-09T18:10:21.000Z 2641.667236328125 2018-05-09T18:10:24.000Z 2641.341552734375 2018-05-09T18:10:27.000Z 2641.160888671875 2018-05-09T18:10:30.000Z 2641.097900390625 2018-05-09T18:10:33.000Z 2641.097900390625 2018-05-09T18:10:35.000Z 2641.097900390625 2018-05-09T18:10:38.000Z 2641.097900390625 2018-05-09T18:10:41.000Z 2641.097900390625 2018-05-09T18:10:43.000Z 2641.097900390625 2018-05-09T18:10:46.000Z 2641.097900390625 2018-05-09T18:10:48.000Z 2641.097900390625 2018-05-09T18:10:51.000Z 2641.097900390625 2018-05-09T18:10:54.000Z 2641.097900390625 2018-05-09T18:10:57.000Z 2641.097900390625 2018-05-09T18:10:59.000Z 2641.097900390625 2018-05-09T18:11:02.000Z 2641.097900390625 2018-05-09T18:11:05.000Z 2641.097900390625 2018-05-09T18:11:07.000Z 2641.097900390625 2018-05-09T18:11:11.000Z 2641.097900390625 2018-05-09T18:11:14.000Z 2641.097900390625 2018-05-09T18:11:17.000Z 2641.097900390625 2018-05-09T18:11:45.000Z 2641.097900390625 2018-05-09T18:11:55.000Z 2641.097900390625 2018-05-09T18:11:57.000Z 2641.097900390625 2018-05-09T18:11:59.000Z 2641.097900390625 2018-05-09T18:12:02.000Z 2641.097900390625 2018-05-09T18:12:05.000Z 2640.978271484375 2018-05-09T18:12:08.000Z 2640.62109375 2018-05-09T18:12:11.000Z 2639.861083984375 2018-05-09T18:12:22.000Z 2638.97265625 2018-05-09T18:12:24.000Z 2637.84228515625 2018-05-09T18:12:27.000Z 2636.721923828125 2018-05-09T18:12:29.000Z 2635.731689453125 2018-05-09T18:12:32.000Z 2635.046142578125 2018-05-09T18:12:45.000Z 2634.38525390625 2018-05-09T18:13:15.000Z 2633.954345703125 2018-05-09T18:13:19.000Z 2633.771728515625 2018-05-09T18:13:22.000Z 2633.718505859375 2018-05-09T18:13:26.000Z 2633.5966796875 2018-05-09T18:13:29.000Z 2633.494873046875 2018-05-09T18:13:32.000Z 2633.304443359375 2018-05-09T18:13:35.000Z 2632.93701171875 2018-05-09T18:13:37.000Z 2632.490966796875 2018-05-09T18:13:40.000Z 2632.13818359375 2018-05-09T18:13:43.000Z 2631.7783203125 2018-05-09T18:13:46.000Z 2631.486083984375 2018-05-09T18:14:12.000Z 2631.102294921875 2018-05-09T18:14:14.000Z 2630.65478515625 2018-05-09T18:14:16.000Z 2630.162841796875 2018-05-09T18:14:18.000Z 2629.669189453125 2018-05-09T18:14:20.000Z 2629.065185546875 2018-05-09T18:14:22.000Z 2628.532958984375 2018-05-09T18:14:24.000Z 2627.951171875 2018-05-09T18:14:27.000Z 2627.4462890625 2018-05-09T18:14:29.000Z 2626.87548828125 2018-05-09T18:14:32.000Z 2626.295654296875 2018-05-09T18:14:34.000Z 2625.431640625 2018-05-09T18:14:37.000Z 2624.53564453125 2018-05-09T18:14:39.000Z 2623.59130859375 2018-05-09T18:14:42.000Z 2622.745849609375 2018-05-09T18:14:45.000Z 2621.9580078125 2018-05-09T18:15:12.000Z 2621.43896484375 2018-05-09T18:15:15.000Z 2620.97509765625 2018-05-09T18:15:20.000Z 2620.479248046875 2018-05-09T18:15:27.000Z 2620.07275390625 2018-05-09T18:15:35.000Z 2619.776123046875 2018-05-09T18:15:38.000Z 2619.570556640625 2018-05-09T18:15:41.000Z 2619.458251953125 2018-05-09T18:15:43.000Z 2619.616455078125 2018-05-09T18:15:46.000Z 2619.9267578125 2018-05-09T18:15:49.000Z 2620.21826171875 2018-05-09T18:15:52.000Z 2620.515625 2018-05-09T18:15:54.000Z 2620.6552734375 2018-05-09T18:15:57.000Z 2620.59375 2018-05-09T18:16:00.000Z 2620.31005859375 2018-05-09T18:16:02.000Z 2619.79931640625 2018-05-09T18:16:05.000Z 2619.19384765625 2018-05-09T18:16:08.000Z 2618.697265625 2018-05-09T18:16:11.000Z 2618.128173828125 2018-05-09T18:16:14.000Z 2617.537109375 2018-05-09T18:16:17.000Z 2617.05859375 2018-05-09T18:16:20.000Z 2616.642333984375 2018-05-09T18:16:23.000Z 2616.31591796875 2018-05-09T18:16:26.000Z 2616.09228515625 2018-05-09T18:16:28.000Z 2615.930908203125 2018-05-09T18:16:31.000Z 2615.79150390625 2018-05-09T18:16:34.000Z 2615.61572265625 2018-05-09T18:16:37.000Z 2615.3994140625 2018-05-09T18:16:40.000Z 2615.063232421875 2018-05-09T18:16:43.000Z 2614.64990234375 2018-05-09T18:16:46.000Z 2614.27734375 2018-05-09T18:16:49.000Z 2613.8056640625 2018-05-09T18:16:52.000Z 2613.222900390625 2018-05-09T18:16:55.000Z 2612.672607421875 2018-05-09T18:16:58.000Z 2612.13623046875 2018-05-09T18:17:01.000Z 2611.579345703125 2018-05-09T18:17:03.000Z 2611.040283203125 2018-05-09T18:17:39.000Z 2610.600341796875 2018-05-09T18:17:42.000Z 2610.171142578125 2018-05-09T18:17:45.000Z 2609.69921875 2018-05-09T18:17:47.000Z 2609.15869140625 2018-05-09T18:17:50.000Z 2608.5205078125 2018-05-09T18:17:53.000Z 2607.78369140625 2018-05-09T18:17:56.000Z 2606.989501953125 2018-05-09T18:17:58.000Z 2606.173583984375 2018-05-09T18:18:01.000Z 2605.5556640625 2018-05-09T18:18:04.000Z 2605.161376953125 2018-05-09T18:18:07.000Z 2604.978759765625 2018-05-09T18:18:10.000Z 2604.940185546875 2018-05-09T18:18:12.000Z 2605.0693359375 2018-05-09T18:18:15.000Z 2605.145751953125 2018-05-09T18:18:18.000Z 2605.217041015625 2018-05-09T18:18:21.000Z 2605.237060546875 2018-05-09T18:18:24.000Z 2605.1650390625 2018-05-09T18:18:27.000Z 2604.873046875 2018-05-09T18:18:59.000Z 2604.810302734375 2018-05-09T18:19:02.000Z 2604.89306640625 2018-05-09T18:19:05.000Z 2605.044189453125 2018-05-09T18:19:08.000Z 2605.3896484375 2018-05-09T18:19:11.000Z 2606.0244140625 2018-05-09T18:19:14.000Z 2606.495361328125 2018-05-09T18:19:17.000Z 2606.86962890625 2018-05-09T18:19:20.000Z 2607.216796875 2018-05-09T18:19:23.000Z 2607.529052734375 2018-05-09T18:19:26.000Z 2607.77392578125 2018-05-09T18:19:29.000Z 2607.815673828125 2018-05-09T18:19:32.000Z 2607.789794921875 2018-05-09T18:19:34.000Z 2607.69921875 2018-05-09T18:19:37.000Z 2607.55078125 2018-05-09T18:19:39.000Z 2607.3515625 2018-05-09T18:19:42.000Z 2607.197509765625 2018-05-09T18:19:45.000Z 2606.97314453125 2018-05-09T18:19:47.000Z 2606.440185546875 2018-05-09T18:19:50.000Z 2605.79345703125 2018-05-09T18:19:53.000Z 2604.91845703125 2018-05-09T18:19:56.000Z 2603.955810546875 2018-05-09T18:19:59.000Z 2602.837890625 2018-05-09T18:20:02.000Z 2601.98974609375 2018-05-09T18:20:05.000Z 2601.140869140625 2018-05-09T18:20:08.000Z 2600.5791015625 2018-05-09T18:20:11.000Z 2600.25439453125 2018-05-09T18:20:14.000Z 2600.21240234375 2018-05-09T18:20:17.000Z 2600.160888671875 2018-05-09T18:20:20.000Z 2600.2021484375 2018-05-09T18:20:23.000Z 2600.03125 2018-05-09T18:20:26.000Z 2599.610595703125 2018-05-09T18:20:29.000Z 2599.04833984375 2018-05-09T18:20:32.000Z 2598.527587890625 2018-05-09T18:20:35.000Z 2597.889404296875 2018-05-09T18:20:38.000Z 2597.115966796875 2018-05-09T18:20:41.000Z 2596.48876953125 2018-05-09T18:20:44.000Z 2596.124755859375 2018-05-09T18:20:47.000Z 2595.716796875 2018-05-09T18:20:50.000Z 2595.271240234375 2018-05-09T18:20:53.000Z 2595.12060546875 2018-05-09T18:20:56.000Z 2595.027099609375 2018-05-09T18:20:58.000Z 2594.719482421875 2018-05-09T18:21:01.000Z 2594.31298828125 2018-05-09T18:21:04.000Z 2593.7626953125 2018-05-09T18:21:07.000Z 2593.038330078125 2018-05-09T18:21:10.000Z 2592.196533203125 2018-05-09T18:21:13.000Z 2591.319580078125 2018-05-09T18:21:16.000Z 2590.46240234375 2018-05-09T18:21:19.000Z 2589.829345703125 2018-05-09T18:21:22.000Z 2589.28515625 2018-05-09T18:21:25.000Z 2588.78759765625 2018-05-09T18:21:28.000Z 2588.364990234375 2018-05-09T18:21:38.000Z 2588.0625 2018-05-09T18:21:41.000Z 2587.72509765625 2018-05-09T18:21:44.000Z 2587.390380859375 2018-05-09T18:21:47.000Z 2586.9140625 2018-05-09T18:21:50.000Z 2586.3720703125 2018-05-09T18:21:53.000Z 2585.78173828125 2018-05-09T18:21:56.000Z 2585.231689453125 2018-05-09T18:21:59.000Z 2584.75341796875 2018-05-09T18:22:03.000Z 2584.39697265625 2018-05-09T18:22:06.000Z 2583.979736328125 2018-05-09T18:22:09.000Z 2583.427001953125 2018-05-09T18:22:12.000Z 2582.81689453125 2018-05-09T18:22:15.000Z 2582.130126953125 2018-05-09T18:22:18.000Z 2581.53076171875 2018-05-09T18:22:21.000Z 2581.05517578125 2018-05-09T18:22:24.000Z 2580.67724609375 2018-05-09T18:22:27.000Z 2580.040771484375 2018-05-09T18:23:52.000Z 2579.55908203125 2018-05-09T18:23:55.000Z 2578.99609375 2018-05-09T18:23:58.000Z 2578.469970703125 2018-05-09T18:24:01.000Z 2578.051025390625 2018-05-09T18:24:21.000Z 2577.92333984375 2018-05-09T18:24:24.000Z 2577.60400390625 2018-05-09T18:24:27.000Z 2577.188720703125 2018-05-09T18:24:30.000Z 2576.75048828125 2018-05-09T18:24:33.000Z 2576.2666015625 2018-05-09T18:24:36.000Z 2575.576171875 2018-05-09T18:24:39.000Z 2574.620361328125 2018-05-09T18:24:42.000Z 2573.65771484375 2018-05-09T18:24:53.000Z 2572.28857421875 2018-05-09T18:24:56.000Z 2570.805419921875 2018-05-09T18:24:59.000Z 2569.528564453125 2018-05-09T18:25:02.000Z 2568.579833984375 2018-05-09T18:25:05.000Z 2567.83251953125 2018-05-09T18:25:08.000Z 2567.50341796875 2018-05-09T18:25:11.000Z 2567.18408203125 2018-05-09T18:25:14.000Z 2566.8369140625 2018-05-09T18:25:17.000Z 2566.437744140625 2018-05-09T18:25:20.000Z 2565.944580078125 2018-05-09T18:25:23.000Z 2565.2705078125 2018-05-09T18:25:26.000Z 2564.776123046875 2018-05-09T18:25:29.000Z 2564.24462890625 2018-05-09T18:25:32.000Z 2563.75537109375 2018-05-09T18:25:35.000Z 2563.056884765625 2018-05-09T18:25:38.000Z 2562.49951171875 2018-05-09T18:25:41.000Z 2561.882080078125 2018-05-09T18:25:44.000Z 2561.597900390625 2018-05-09T18:26:00.000Z 2561.21630859375 2018-05-09T18:26:03.000Z 2561.1650390625 2018-05-09T18:26:06.000Z 2561.026611328125 2018-05-09T18:26:09.000Z 2560.789306640625 2018-05-09T18:26:12.000Z 2560.26904296875 2018-05-09T18:26:15.000Z 2559.78662109375 2018-05-09T18:26:18.000Z 2559.07666015625 2018-05-09T18:26:21.000Z 2558.44287109375 2018-05-09T18:26:24.000Z 2557.7890625 2018-05-09T18:26:27.000Z 2557.041015625 2018-05-09T18:26:30.000Z 2556.50927734375 2018-05-09T18:26:33.000Z 2556.22802734375 2018-05-09T18:26:36.000Z 2556.09423828125 2018-05-09T18:26:39.000Z 2556.168212890625 2018-05-09T18:26:42.000Z 2556.43994140625 2018-05-09T18:26:45.000Z 2556.583984375 2018-05-09T18:26:48.000Z 2556.865234375 2018-05-09T18:26:51.000Z 2557.08349609375 2018-05-09T18:26:54.000Z 2557.369140625 2018-05-09T18:26:57.000Z 2557.659423828125 2018-05-09T18:27:01.000Z 2557.68603515625 2018-05-09T18:27:59.000Z 2557.384033203125 2018-05-09T18:28:02.000Z 2557.1796875 2018-05-09T18:29:42.000Z 2556.83544921875 2018-05-09T18:29:47.000Z 2556.379638671875 2018-05-09T18:29:50.000Z 2556.07373046875 2018-05-09T18:29:53.000Z 2555.61181640625 2018-05-09T18:29:56.000Z 2554.68115234375 2018-05-09T18:29:59.000Z 2553.571044921875 2018-05-09T18:30:02.000Z 2552.2919921875 2018-05-09T18:30:05.000Z 2550.90966796875 2018-05-09T18:30:08.000Z 2549.767578125 2018-05-09T18:30:11.000Z 2548.96044921875 2018-05-09T18:30:14.000Z 2548.36279296875 2018-05-09T18:30:17.000Z 2548.06787109375 2018-05-09T18:30:20.000Z 2548.036376953125 2018-05-09T18:30:23.000Z 2548.036376953125 2018-05-09T18:30:26.000Z 2548.036376953125 2018-05-09T18:30:29.000Z 2548.036376953125 2018-05-09T18:30:32.000Z 2548.036376953125 2018-05-09T18:30:35.000Z 2548.036376953125 2018-05-09T18:30:38.000Z 2548.036376953125 2018-05-09T18:30:41.000Z 2548.036376953125 2018-05-09T18:30:44.000Z 2548.036376953125 2018-05-09T18:30:47.000Z 2548.036376953125 2018-05-09T18:30:50.000Z 2548.036376953125 2018-05-09T18:30:53.000Z 2548.036376953125 2018-05-09T18:30:56.000Z 2548.036376953125 2018-05-09T18:30:59.000Z 2548.036376953125 2018-05-09T18:31:02.000Z 2548.036376953125 2018-05-09T18:31:05.000Z 2548.036376953125 2018-05-09T18:31:08.000Z 2548.036376953125 2018-05-09T18:31:11.000Z 2548.036376953125 2018-05-09T18:31:14.000Z 2548.036376953125 2018-05-09T18:31:17.000Z 2548.016845703125 2018-05-09T18:31:20.000Z 2547.73046875 2018-05-09T18:31:27.000Z 2547.33447265625 2018-05-09T18:31:30.000Z 2546.17431640625 2018-05-09T18:31:33.000Z 2544.259521484375 2018-05-09T18:31:36.000Z 2541.885986328125 2018-05-09T18:31:39.000Z 2539.06298828125 2018-05-09T18:31:42.000Z 2536.3955078125 2018-05-09T18:31:45.000Z 2533.701171875 2018-05-09T18:32:13.000Z 2531.76220703125 2018-05-09T18:32:16.000Z 2530.407958984375 2018-05-09T18:32:19.000Z 2529.811279296875 2018-05-09T18:32:22.000Z 2529.162109375 2018-05-09T18:32:25.000Z 2529.18896484375 2018-05-09T18:32:28.000Z 2528.96826171875 2018-05-09T18:32:31.000Z 2528.532470703125 2018-05-09T18:32:34.000Z 2527.841552734375 2018-05-09T18:32:46.000Z 2526.984375 2018-05-09T18:32:49.000Z 2526.0166015625 2018-05-09T18:32:52.000Z 2525.13818359375 2018-05-09T18:32:55.000Z 2524.2255859375 2018-05-09T18:32:58.000Z 2523.370361328125 2018-05-09T18:33:01.000Z 2522.592529296875 2018-05-09T18:33:04.000Z 2521.84912109375 2018-05-09T18:33:07.000Z 2521.218017578125 2018-05-09T18:33:10.000Z 2520.73046875 2018-05-09T18:33:13.000Z 2520.39892578125 2018-05-09T18:33:16.000Z 2520.162841796875 2018-05-09T18:33:19.000Z 2520.1181640625 2018-05-09T18:33:22.000Z 2520.117919921875 2018-05-09T18:33:25.000Z 2520.117919921875 2018-05-09T18:33:28.000Z 2520.117919921875 2018-05-09T18:33:48.000Z 2520.117919921875 2018-05-09T18:33:48.000Z 2520.117919921875 2018-05-09T18:33:51.000Z 2520.117919921875 2018-05-09T18:33:53.000Z 2520.117919921875 2018-05-09T18:33:56.000Z 2520.117919921875 2018-05-09T18:33:59.000Z 2520.117919921875 2018-05-09T18:34:02.000Z 2520.117919921875 2018-05-09T18:34:05.000Z 2520.117919921875 2018-05-09T18:34:08.000Z 2520.117919921875 2018-05-09T18:34:11.000Z 2519.9775390625 2018-05-09T18:34:19.000Z 2519.7412109375 2018-05-09T18:34:26.000Z 2519.26708984375 2018-05-09T18:34:29.000Z 2518.57763671875 2018-05-09T18:34:32.000Z 2517.712158203125 2018-05-09T18:34:35.000Z 2516.76123046875 2018-05-09T18:34:38.000Z 2515.61474609375 2018-05-09T18:34:41.000Z 2514.5087890625 2018-05-09T18:34:44.000Z 2513.35498046875 2018-05-09T18:34:47.000Z 2512.359130859375 2018-05-09T18:34:50.000Z 2511.58935546875 2018-05-09T18:34:53.000Z 2511.11083984375 2018-05-09T18:34:56.000Z 2510.82958984375 2018-05-09T18:34:59.000Z 2510.811767578125 2018-05-09T18:35:02.000Z 2510.811767578125 2018-05-09T18:35:05.000Z 2510.811767578125 2018-05-09T18:35:08.000Z 2510.804931640625 2018-05-09T18:35:10.000Z 2510.79541015625 2018-05-09T18:35:12.000Z 2510.64013671875 2018-05-09T18:35:50.000Z 2510.416015625 2018-05-09T18:35:52.000Z 2510.107421875 2018-05-09T18:35:54.000Z 2509.6298828125 2018-05-09T18:35:56.000Z 2509.07470703125 2018-05-09T18:35:58.000Z 2508.58349609375 2018-05-09T18:36:00.000Z 2508.03173828125 2018-05-09T18:36:04.000Z 2507.440185546875 2018-05-09T18:36:06.000Z 2506.93701171875 2018-05-09T18:36:08.000Z 2506.434326171875 2018-05-09T18:36:10.000Z 2506.02978515625 2018-05-09T18:36:12.000Z 2505.770751953125 2018-05-09T18:36:14.000Z 2505.599609375 2018-05-09T18:36:17.000Z 2505.475830078125 2018-05-09T18:36:20.000Z 2505.414794921875 2018-05-09T18:36:22.000Z 2505.30224609375 2018-05-09T18:36:24.000Z 2505.10693359375 2018-05-09T18:36:27.000Z 2504.91650390625 2018-05-09T18:36:30.000Z 2504.78564453125 2018-05-09T18:36:33.000Z 2504.45361328125 2018-05-09T18:36:36.000Z 2503.9892578125 2018-05-09T18:36:39.000Z 2503.45849609375 2018-05-09T18:36:41.000Z 2502.81787109375 2018-05-09T18:36:44.000Z 2502.05908203125 2018-05-09T18:36:47.000Z 2501.46923828125 2018-05-09T18:36:50.000Z 2500.969970703125 2018-05-09T18:36:53.000Z 2500.51806640625 2018-05-09T18:36:56.000Z 2500.11083984375 2018-05-09T18:36:59.000Z 2499.575439453125 2018-05-09T18:37:02.000Z 2498.86279296875 2018-05-09T18:37:05.000Z 2498.10693359375 2018-05-09T18:37:07.000Z 2497.24365234375 2018-05-09T18:37:10.000Z 2496.36474609375 2018-05-09T18:37:13.000Z 2495.657470703125 2018-05-09T18:37:17.000Z 2495.090087890625 2018-05-09T18:37:20.000Z 2494.77197265625 2018-05-09T18:37:36.000Z 2494.726806640625 2018-05-09T18:37:39.000Z 2494.85205078125 2018-05-09T18:37:42.000Z 2495.140380859375 2018-05-09T18:37:45.000Z 2495.57470703125 2018-05-09T18:37:47.000Z 2495.8818359375 2018-05-09T18:37:56.000Z 2495.95458984375 2018-05-09T18:37:59.000Z 2495.821533203125 2018-05-09T18:38:02.000Z 2495.46435546875 2018-05-09T18:38:05.000Z 2494.94677734375 2018-05-09T18:38:08.000Z 2494.266845703125 2018-05-09T18:38:11.000Z 2493.59423828125 2018-05-09T18:38:14.000Z 2493.06640625 2018-05-09T18:38:17.000Z 2492.657470703125 2018-05-09T18:38:20.000Z 2492.348388671875 2018-05-09T18:38:23.000Z 2492.199951171875 2018-05-09T18:38:26.000Z 2492.199462890625 2018-05-09T18:38:29.000Z 2492.199462890625 2018-05-09T18:38:32.000Z 2492.199462890625 2018-05-09T18:38:35.000Z 2492.199462890625 2018-05-09T18:38:38.000Z 2492.199462890625 2018-05-09T18:38:41.000Z 2492.199462890625 2018-05-09T18:38:44.000Z 2492.199462890625 2018-05-09T18:38:47.000Z 2492.199462890625 2018-05-09T18:38:49.000Z 2492.199462890625 2018-05-09T18:38:52.000Z 2492.199462890625 2018-05-09T18:38:55.000Z 2492.199462890625 2018-05-09T18:39:00.000Z 2492.199462890625 2018-05-09T18:39:03.000Z 2492.199462890625 2018-05-09T18:39:05.000Z 2492.199462890625 2018-05-09T18:39:08.000Z 2492.170654296875 2018-05-09T18:39:11.000Z 2491.955322265625 2018-05-09T18:39:14.000Z 2491.6396484375 2018-05-09T18:39:16.000Z 2491.124755859375 2018-05-09T18:39:19.000Z 2490.406005859375 2018-05-09T18:39:22.000Z 2489.51708984375 2018-05-09T18:39:25.000Z 2488.678955078125 2018-05-09T18:39:28.000Z 2487.881591796875 2018-05-09T18:39:31.000Z 2487.10009765625 2018-05-09T18:39:34.000Z 2486.3681640625 2018-05-09T18:39:36.000Z 2485.62841796875 2018-05-09T18:39:39.000Z 2484.919921875 2018-05-09T18:39:41.000Z 2483.76708984375 2018-05-09T18:40:15.000Z 2482.502685546875 2018-05-09T18:40:18.000Z 2481.23193359375 2018-05-09T18:40:21.000Z 2480.088623046875 2018-05-09T18:40:23.000Z 2478.985595703125 2018-05-09T18:40:26.000Z 2478.249267578125 2018-05-09T18:40:29.000Z 2477.751220703125 2018-05-09T18:40:32.000Z 2477.295654296875 2018-05-09T18:40:35.000Z 2476.82763671875 2018-05-09T18:40:38.000Z 2476.365478515625 2018-05-09T18:40:41.000Z 2475.930419921875 2018-05-09T18:40:46.000Z 2475.61328125 2018-05-09T18:41:52.000Z 2475.39892578125 2018-05-09T18:41:55.000Z 2475.079833984375 2018-05-09T18:41:58.000Z 2474.690185546875 2018-05-09T18:42:01.000Z 2474.40673828125 2018-05-09T18:42:10.000Z 2474.059814453125 2018-05-09T18:42:13.000Z 2473.7294921875 2018-05-09T18:42:15.000Z 2473.5947265625 2018-05-09T18:42:18.000Z 2473.5888671875 2018-05-09T18:42:20.000Z 2473.587158203125 2018-05-09T18:42:22.000Z 2473.587158203125 2018-05-09T18:42:24.000Z 2473.587158203125 2018-05-09T18:42:26.000Z 2473.587158203125 2018-05-09T18:42:29.000Z 2473.587158203125 2018-05-09T18:42:31.000Z 2473.587158203125 2018-05-09T18:42:33.000Z 2473.587158203125 2018-05-09T18:42:35.000Z 2473.587158203125 2018-05-09T18:42:37.000Z 2473.587158203125 2018-05-09T18:42:39.000Z 2473.587158203125 2018-05-09T18:42:41.000Z 2473.587158203125 2018-05-09T18:42:43.000Z 2473.587158203125 2018-05-09T18:42:45.000Z 2473.587158203125 2018-05-09T18:42:47.000Z 2473.587158203125 2018-05-09T18:42:49.000Z 2473.587158203125 2018-05-09T18:42:51.000Z 2473.587158203125 2018-05-09T18:42:53.000Z 2473.587158203125 2018-05-09T18:42:55.000Z 2473.587158203125 2018-05-09T18:42:57.000Z 2473.587158203125 2018-05-09T18:42:59.000Z 2473.587158203125 2018-05-09T18:43:01.000Z 2473.587158203125 2018-05-09T18:43:03.000Z 2473.587158203125 2018-05-09T18:43:05.000Z 2473.587158203125 2018-05-09T18:43:07.000Z 2473.587158203125 2018-05-09T18:43:09.000Z 2473.587158203125 2018-05-09T18:43:11.000Z 2473.587158203125 2018-05-09T18:43:30.000Z 2473.587158203125 2018-05-09T18:43:32.000Z 2473.587158203125 2018-05-09T18:43:35.000Z 2473.587158203125 2018-05-09T18:43:38.000Z 2473.587158203125 2018-05-09T18:43:41.000Z 2473.587158203125 2018-05-09T18:43:43.000Z 2473.587158203125 2018-05-09T18:43:45.000Z 2473.587158203125 2018-05-09T18:43:47.000Z 2473.587158203125 2018-05-09T18:43:50.000Z 2473.587158203125 2018-05-09T18:43:52.000Z 2473.587158203125 2018-05-09T18:43:54.000Z 2473.587158203125 2018-05-09T18:43:57.000Z 2473.587158203125 2018-05-09T18:43:59.000Z 2473.587158203125 2018-05-09T18:44:02.000Z 2473.587158203125 2018-05-09T18:44:11.000Z 2473.587158203125 2018-05-09T18:44:14.000Z 2473.587158203125 2018-05-09T18:44:16.000Z 2473.587158203125 2018-05-09T18:44:19.000Z 2473.587158203125 2018-05-09T18:44:22.000Z 2473.587158203125 2018-05-09T18:44:24.000Z 2473.587158203125 2018-05-09T18:44:27.000Z 2473.587158203125 2018-05-09T18:44:29.000Z 2473.587158203125 2018-05-09T18:44:31.000Z 2473.587158203125 2018-05-09T18:44:34.000Z 2473.587158203125 2018-05-09T18:44:37.000Z 2473.587158203125 2018-05-09T18:44:39.000Z 2473.587158203125 2018-05-09T18:44:41.000Z 2473.587158203125 2018-05-09T18:44:44.000Z 2473.587158203125 2018-05-09T18:44:46.000Z 2473.587158203125 2018-05-09T18:44:49.000Z 2473.587158203125 2018-05-09T18:44:52.000Z 2473.587158203125 2018-05-09T18:44:54.000Z 2473.587158203125 2018-05-09T18:44:57.000Z 2473.587158203125 2018-05-09T18:45:00.000Z 2473.587158203125 2018-05-09T18:45:14.000Z 2473.587158203125 2018-05-09T18:45:16.000Z 2473.587158203125 2018-05-09T18:45:18.000Z 2473.587158203125 2018-05-09T18:45:21.000Z 2473.587158203125 2018-05-09T18:45:23.000Z 2473.609130859375 2018-05-09T18:45:25.000Z 2473.72119140625 2018-05-09T18:45:27.000Z 2473.923095703125 2018-05-09T18:45:30.000Z 2474.162109375 2018-05-09T18:45:32.000Z 2474.360595703125 2018-05-09T18:45:35.000Z 2474.45166015625 2018-05-09T18:45:37.000Z 2474.46142578125 2018-05-09T18:45:39.000Z 2474.392822265625 2018-05-09T18:45:42.000Z 2474.443115234375 2018-05-09T18:45:45.000Z 2474.51806640625 2018-05-09T18:45:47.000Z 2474.6337890625 2018-05-09T18:45:49.000Z 2474.735595703125 2018-05-09T18:45:52.000Z 2474.79833984375 2018-05-09T18:45:55.000Z 2474.746826171875 2018-05-09T18:45:58.000Z 2474.76806640625 2018-05-09T18:46:01.000Z 2474.869140625 2018-05-09T18:46:04.000Z 2474.998046875 2018-05-09T18:46:06.000Z 2475.126708984375 2018-05-09T18:46:09.000Z 2475.219970703125 2018-05-09T18:46:11.000Z 2475.254638671875 2018-05-09T18:46:13.000Z 2475.20947265625 2018-05-09T18:46:15.000Z 2475.093505859375 2018-05-09T18:46:18.000Z 2475.14111328125 2018-05-09T18:46:21.000Z 2475.14453125 2018-05-09T18:46:23.000Z 2475.07763671875 2018-05-09T18:46:26.000Z 2475.204345703125 2018-05-09T18:46:29.000Z 2475.40087890625 2018-05-09T18:46:31.000Z 2475.37255859375 2018-05-09T18:46:33.000Z 2475.30908203125 2018-05-09T18:46:36.000Z 2475.31640625 2018-05-09T18:46:39.000Z 2475.3564453125 2018-05-09T18:46:43.000Z 2475.3125 2018-05-09T18:46:46.000Z 2475.2265625 2018-05-09T18:46:48.000Z 2475.14599609375 2018-05-09T18:46:50.000Z 2475.059814453125 2018-05-09T18:46:52.000Z 2474.693359375 2018-05-09T18:46:54.000Z 2474.274169921875 2018-05-09T18:46:57.000Z 2474.06005859375 2018-05-09T18:46:59.000Z 2473.885498046875 2018-05-09T18:47:02.000Z 2473.747314453125 2018-05-09T18:47:05.000Z 2474.013427734375 2018-05-09T18:47:08.000Z 2474.671630859375 2018-05-09T18:47:11.000Z 2475.437255859375 2018-05-09T18:47:13.000Z 2476.56982421875 2018-05-09T18:47:15.000Z 2477.93212890625 2018-05-09T18:47:17.000Z 2479.06787109375 2018-05-09T18:47:20.000Z 2479.8720703125 2018-05-09T18:47:22.000Z 2480.556396484375 2018-05-09T18:47:25.000Z 2480.983642578125 2018-05-09T18:47:27.000Z 2481.19482421875 2018-05-09T18:47:30.000Z 2481.63623046875 2018-05-09T18:47:32.000Z 2482.43359375 2018-05-09T18:47:35.000Z 2483.23193359375 2018-05-09T18:47:37.000Z 2483.91943359375 2018-05-09T18:47:39.000Z 2484.64697265625 2018-05-09T18:47:42.000Z 2485.237060546875 2018-05-09T18:47:44.000Z 2485.58056640625 2018-05-09T18:47:46.000Z 2485.942138671875 2018-05-09T18:47:48.000Z 2486.31494140625 2018-05-09T18:47:50.000Z 2486.517578125 2018-05-09T18:47:53.000Z 2486.38525390625 2018-05-09T18:47:55.000Z 2486.02001953125 2018-05-09T18:47:57.000Z 2485.412109375 2018-05-09T18:47:59.000Z 2484.614501953125 2018-05-09T18:48:02.000Z 2483.71435546875 2018-05-09T18:48:05.000Z 2482.885498046875 2018-05-09T18:48:07.000Z 2482.10400390625 2018-05-09T18:48:09.000Z 2481.275146484375 2018-05-09T18:48:12.000Z 2480.53759765625 2018-05-09T18:48:14.000Z 2479.76318359375 2018-05-09T18:48:16.000Z 2478.855712890625 2018-05-09T18:48:18.000Z 2477.95947265625 2018-05-09T18:48:21.000Z 2477.21337890625 2018-05-09T18:48:23.000Z 2476.484619140625 2018-05-09T18:48:26.000Z 2475.983642578125 2018-05-09T18:48:28.000Z 2475.7783203125 2018-05-09T18:48:30.000Z 2475.65673828125 2018-05-09T18:48:32.000Z 2475.45947265625 2018-05-09T18:48:35.000Z 2475.2001953125 2018-05-09T18:48:38.000Z 2474.8837890625 2018-05-09T18:48:41.000Z 2474.39501953125 2018-05-09T18:48:43.000Z 2473.915283203125 2018-05-09T18:48:45.000Z 2473.640380859375 2018-05-09T18:49:10.000Z 2473.52880859375 2018-05-09T18:49:13.000Z 2473.453125 2018-05-09T18:49:16.000Z 2473.422607421875 2018-05-09T18:49:19.000Z 2473.32373046875 2018-05-09T18:49:22.000Z 2473.111328125 2018-05-09T18:49:24.000Z 2472.78857421875 2018-05-09T18:49:26.000Z 2472.47265625 2018-05-09T18:49:28.000Z 2472.1845703125 2018-05-09T18:49:30.000Z 2472.026611328125 2018-05-09T18:49:32.000Z 2471.9677734375 2018-05-09T18:49:34.000Z 2472.107666015625 2018-05-09T18:49:36.000Z 2472.35205078125 2018-05-09T18:49:38.000Z 2472.64013671875 2018-05-09T18:49:40.000Z 2472.939208984375 2018-05-09T18:49:42.000Z 2473.1181640625 2018-05-09T18:49:44.000Z 2473.006591796875 2018-05-09T18:49:46.000Z 2472.713623046875 2018-05-09T18:49:48.000Z 2472.258056640625 2018-05-09T18:49:50.000Z 2471.62109375 2018-05-09T18:49:52.000Z 2470.87744140625 2018-05-09T18:49:54.000Z 2470.235595703125 2018-05-09T18:49:56.000Z 2469.60498046875 2018-05-09T18:49:58.000Z 2468.94140625 2018-05-09T18:50:00.000Z 2468.25439453125 2018-05-09T18:50:02.000Z 2467.616943359375 2018-05-09T18:50:04.000Z 2466.972412109375 2018-05-09T18:50:06.000Z 2466.318359375 2018-05-09T18:50:08.000Z 2465.706298828125 2018-05-09T18:50:10.000Z 2465.198974609375 2018-05-09T18:50:12.000Z 2464.81103515625 2018-05-09T18:50:14.000Z 2464.530517578125 2018-05-09T18:50:44.000Z 2464.33642578125 2018-05-09T18:50:47.000Z 2464.281982421875 2018-05-09T18:50:49.000Z 2464.281005859375 2018-05-09T18:50:51.000Z 2464.281005859375 2018-05-09T18:50:53.000Z 2464.281005859375 2018-05-09T18:50:55.000Z 2464.281005859375 2018-05-09T18:50:57.000Z 2464.340087890625 2018-05-09T18:50:59.000Z 2464.45458984375 2018-05-09T18:51:01.000Z 2464.58740234375 2018-05-09T18:51:03.000Z 2464.72119140625 2018-05-09T18:51:05.000Z 2464.834716796875 2018-05-09T18:51:07.000Z 2464.868408203125 2018-05-09T18:51:09.000Z 2464.84912109375 2018-05-09T18:51:11.000Z 2464.76416015625 2018-05-09T18:51:13.000Z 2464.63134765625 2018-05-09T18:51:15.000Z 2464.51806640625 2018-05-09T18:51:17.000Z 2464.42529296875 2018-05-09T18:51:19.000Z 2464.330322265625 2018-05-09T18:51:21.000Z 2464.28271484375 2018-05-09T18:51:23.000Z 2464.281005859375 2018-05-09T18:51:38.000Z 2464.281005859375 2018-05-09T18:51:40.000Z 2464.281005859375 2018-05-09T18:51:42.000Z 2464.281005859375 2018-05-09T18:51:44.000Z 2464.281005859375 2018-05-09T18:51:46.000Z 2464.281005859375 2018-05-09T18:51:48.000Z 2464.281005859375 2018-05-09T18:51:50.000Z 2464.281005859375 2018-05-09T18:51:52.000Z 2464.281005859375 2018-05-09T18:51:54.000Z 2464.281005859375 2018-05-09T18:51:56.000Z 2464.281005859375 2018-05-09T18:51:58.000Z 2464.281005859375 2018-05-09T18:52:00.000Z 2464.281005859375 2018-05-09T18:52:02.000Z 2464.281005859375 2018-05-09T18:52:04.000Z 2464.281005859375 2018-05-09T18:52:06.000Z 2464.281005859375 2018-05-09T18:52:08.000Z 2464.281005859375 2018-05-09T18:52:10.000Z 2464.281005859375 2018-05-09T18:52:12.000Z 2464.281005859375 2018-05-09T18:52:14.000Z 2464.281005859375 2018-05-09T18:52:16.000Z 2464.281005859375 2018-05-09T18:52:18.000Z 2464.281005859375 2018-05-09T18:52:20.000Z 2464.281005859375 2018-05-09T18:52:22.000Z 2464.281005859375 2018-05-09T18:52:24.000Z 2464.281005859375 2018-05-09T18:52:26.000Z 2464.281005859375 2018-05-09T18:52:28.000Z 2464.281005859375 2018-05-09T18:52:30.000Z 2464.281005859375 2018-05-09T18:52:32.000Z 2464.281005859375 2018-05-09T18:52:34.000Z 2464.281005859375 2018-05-09T18:52:36.000Z 2464.27734375 2018-05-09T18:52:38.000Z 2464.16455078125 2018-05-09T18:52:40.000Z 2463.952392578125 2018-05-09T18:52:42.000Z 2463.549560546875 2018-05-09T18:52:44.000Z 2463.061767578125 2018-05-09T18:52:46.000Z 2462.309814453125 2018-05-09T18:52:48.000Z 2461.453857421875 2018-05-09T18:52:50.000Z 2460.619873046875 2018-05-09T18:52:52.000Z 2459.78564453125 2018-05-09T18:52:54.000Z 2458.80224609375 2018-05-09T18:52:56.000Z 2457.896484375 2018-05-09T18:52:58.000Z 2457.19580078125 2018-05-09T18:53:00.000Z 2456.397705078125 2018-05-09T18:53:06.000Z 2455.77978515625 2018-05-09T18:53:48.000Z 2455.46533203125 2018-05-09T18:53:52.000Z 2455.37255859375 2018-05-09T18:53:54.000Z 2455.30322265625 2018-05-09T18:53:56.000Z 2455.44189453125 2018-05-09T18:53:58.000Z 2455.654296875 2018-05-09T18:54:00.000Z 2455.796875 2018-05-09T18:54:02.000Z 2455.991455078125 2018-05-09T18:54:04.000Z 2456.2578125 2018-05-09T18:54:06.000Z 2456.50048828125 2018-05-09T18:54:08.000Z 2456.73681640625 2018-05-09T18:54:10.000Z 2456.966796875 2018-05-09T18:54:12.000Z 2457.113525390625 2018-05-09T18:54:14.000Z 2457.14306640625 2018-05-09T18:54:16.000Z 2457.132080078125 2018-05-09T18:54:18.000Z 2456.96435546875 2018-05-09T18:54:20.000Z 2456.711181640625 2018-05-09T18:54:22.000Z 2456.437744140625 2018-05-09T18:54:24.000Z 2456.130859375 2018-05-09T18:54:26.000Z 2455.82958984375 2018-05-09T18:54:28.000Z 2455.548828125 2018-05-09T18:54:30.000Z 2455.247802734375 2018-05-09T18:54:32.000Z 2454.88623046875 2018-05-09T18:54:34.000Z 2454.442138671875 2018-05-09T18:54:36.000Z 2453.9775390625 2018-05-09T18:54:38.000Z 2453.53369140625 2018-05-09T18:54:40.000Z 2453.154052734375 2018-05-09T18:54:42.000Z 2452.845703125 2018-05-09T18:54:44.000Z 2452.59423828125 2018-05-09T18:54:46.000Z 2452.3134765625 2018-05-09T18:54:49.000Z 2451.99609375 2018-05-09T18:54:52.000Z 2451.630615234375 2018-05-09T18:54:54.000Z 2451.1376953125 2018-05-09T18:54:56.000Z 2450.632080078125 2018-05-09T18:54:58.000Z 2450.1572265625 2018-05-09T18:55:00.000Z 2449.672607421875 2018-05-09T18:55:02.000Z 2449.20849609375 2018-05-09T18:55:04.000Z 2448.837646484375 2018-05-09T18:55:06.000Z 2448.538818359375 2018-05-09T18:55:08.000Z 2448.19677734375 2018-05-09T18:55:10.000Z 2447.77490234375 2018-05-09T18:55:22.000Z 2447.2900390625 2018-05-09T18:55:24.000Z 2446.788330078125 2018-05-09T18:55:26.000Z 2446.27880859375 2018-05-09T18:55:28.000Z 2445.81494140625 2018-05-09T18:55:30.000Z 2445.540771484375 2018-05-09T18:55:32.000Z 2445.32373046875 2018-05-09T18:55:34.000Z 2445.160888671875 2018-05-09T18:55:36.000Z 2444.99951171875 2018-05-09T18:55:38.000Z 2444.79541015625 2018-05-09T18:55:40.000Z 2444.49365234375 2018-05-09T18:55:42.000Z 2444.16943359375 2018-05-09T18:55:44.000Z 2443.796142578125 2018-05-09T18:55:46.000Z 2443.432373046875 2018-05-09T18:55:48.000Z 2443.090087890625 2018-05-09T18:55:50.000Z 2442.76220703125 2018-05-09T18:55:52.000Z 2442.4462890625 2018-05-09T18:55:54.000Z 2442.123779296875 2018-05-09T18:55:56.000Z 2441.914794921875 2018-05-09T18:55:58.000Z 2441.700439453125 2018-05-09T18:56:17.000Z 2441.56787109375 2018-05-09T18:56:19.000Z 2441.56689453125 2018-05-09T18:56:21.000Z 2441.560791015625 2018-05-09T18:56:23.000Z 2441.50634765625 2018-05-09T18:56:26.000Z 2441.51611328125 2018-05-09T18:56:28.000Z 2441.443359375 2018-05-09T18:56:31.000Z 2441.422607421875 2018-05-09T18:56:33.000Z 2441.538818359375 2018-05-09T18:56:35.000Z 2441.59765625 2018-05-09T18:56:37.000Z 2441.657470703125 2018-05-09T18:56:39.000Z 2441.72802734375 2018-05-09T18:56:41.000Z 2441.570556640625 2018-05-09T18:56:44.000Z 2441.140380859375 2018-05-09T18:56:46.000Z 2440.638671875 2018-05-09T18:56:48.000Z 2439.80419921875 2018-05-09T18:57:07.000Z 2439.03564453125 2018-05-09T18:57:11.000Z 2438.244873046875 2018-05-09T18:57:13.000Z 2437.44189453125 2018-05-09T18:57:16.000Z 2436.634521484375 2018-05-09T18:57:18.000Z 2436.005859375 2018-05-09T18:57:20.000Z 2435.21533203125 2018-05-09T18:57:22.000Z 2434.458984375 2018-05-09T18:57:24.000Z 2433.78173828125 2018-05-09T18:57:26.000Z 2432.911376953125 2018-05-09T18:57:28.000Z 2432.01123046875 2018-05-09T18:57:30.000Z 2431.11572265625 2018-05-09T18:57:32.000Z 2430.326904296875 2018-05-09T18:57:34.000Z 2429.69091796875 2018-05-09T18:57:36.000Z 2429.35546875 2018-05-09T18:57:54.000Z 2429.20458984375 2018-05-09T18:57:56.000Z 2429.186279296875 2018-05-09T18:57:58.000Z 2429.183837890625 2018-05-09T18:58:00.000Z 2429.136474609375 2018-05-09T18:58:02.000Z 2429.072265625 2018-05-09T18:58:04.000Z 2428.989501953125 2018-05-09T18:58:06.000Z 2428.9111328125 2018-05-09T18:58:08.000Z 2428.701904296875 2018-05-09T18:58:10.000Z 2428.47119140625 2018-05-09T18:58:12.000Z 2428.19970703125 2018-05-09T18:58:14.000Z 2427.921875 2018-05-09T18:58:16.000Z 2427.3642578125 2018-05-09T18:58:22.000Z 2426.820556640625 2018-05-09T18:58:24.000Z 2426.135986328125 2018-05-09T18:58:26.000Z 2425.30029296875 2018-05-09T18:58:28.000Z 2424.42626953125 2018-05-09T18:58:30.000Z 2423.750244140625 2018-05-09T18:58:32.000Z 2423.08154296875 2018-05-09T18:58:34.000Z 2422.52587890625 2018-05-09T18:58:36.000Z 2422.09326171875 2018-05-09T18:58:38.000Z 2421.66552734375 2018-05-09T18:58:40.000Z 2421.48095703125 2018-05-09T18:58:42.000Z 2421.421142578125 2018-05-09T18:58:44.000Z 2421.450927734375 2018-05-09T18:58:46.000Z 2421.510498046875 2018-05-09T18:58:48.000Z 2421.490966796875 2018-05-09T18:58:50.000Z 2421.32470703125 2018-05-09T18:58:52.000Z 2421.07861328125 2018-05-09T18:58:54.000Z 2420.92431640625 2018-05-09T18:58:56.000Z 2420.739013671875 2018-05-09T18:58:58.000Z 2420.704833984375 2018-05-09T18:59:00.000Z 2420.83740234375 2018-05-09T18:59:02.000Z 2421.08984375 2018-05-09T18:59:04.000Z 2421.20849609375 2018-05-09T18:59:06.000Z 2421.418701171875 2018-05-09T18:59:08.000Z 2421.67138671875 2018-05-09T18:59:10.000Z 2421.783203125 2018-05-09T18:59:12.000Z 2421.822998046875 2018-05-09T18:59:14.000Z 2421.84326171875 2018-05-09T18:59:16.000Z 2421.743408203125 2018-05-09T18:59:18.000Z 2421.473388671875 2018-05-09T18:59:20.000Z 2421.0205078125 2018-05-09T18:59:22.000Z 2420.382568359375 2018-05-09T18:59:24.000Z 2419.66943359375 2018-05-09T18:59:26.000Z 2418.912353515625 2018-05-09T18:59:28.000Z 2417.888671875 2018-05-09T18:59:30.000Z 2416.72265625 2018-05-09T18:59:32.000Z 2415.599853515625 2018-05-09T18:59:34.000Z 2414.456787109375 2018-05-09T18:59:36.000Z 2413.375 2018-05-09T18:59:38.000Z 2412.57958984375 2018-05-09T18:59:40.000Z 2411.92236328125 2018-05-09T18:59:42.000Z 2411.22900390625 2018-05-09T18:59:44.000Z 2410.5576171875 2018-05-09T18:59:46.000Z 2409.79345703125 2018-05-09T18:59:48.000Z 2408.942138671875 2018-05-09T18:59:50.000Z 2408.19140625 2018-05-09T18:59:52.000Z 2407.4990234375 2018-05-09T18:59:54.000Z 2406.779052734375 2018-05-09T18:59:56.000Z 2406.196533203125 2018-05-09T18:59:58.000Z 2405.888671875 2018-05-09T19:00:00.000Z 2405.66845703125 2018-05-09T19:00:02.000Z 2405.541015625 2018-05-09T19:00:06.000Z 2405.587890625 2018-05-09T19:00:08.000Z 2405.78173828125 2018-05-09T19:00:10.000Z 2405.9267578125 2018-05-09T19:00:12.000Z 2406.051513671875 2018-05-09T19:00:14.000Z 2406.290283203125 2018-05-09T19:00:16.000Z 2406.59716796875 2018-05-09T19:00:18.000Z 2406.8505859375 2018-05-09T19:00:20.000Z 2407.197509765625 2018-05-09T19:00:22.000Z 2407.6904296875 2018-05-09T19:00:24.000Z 2407.99169921875 2018-05-09T19:00:26.000Z 2408.20458984375 2018-05-09T19:00:28.000Z 2408.31787109375 2018-05-09T19:00:30.000Z 2408.276123046875 2018-05-09T19:00:32.000Z 2408.05078125 2018-05-09T19:00:34.000Z 2407.73291015625 2018-05-09T19:00:36.000Z 2407.27197265625 2018-05-09T19:00:39.000Z 2406.81689453125 2018-05-09T19:00:42.000Z 2406.19921875 2018-05-09T19:00:44.000Z 2405.48974609375 2018-05-09T19:00:46.000Z 2404.99951171875 2018-05-09T19:00:48.000Z 2404.46826171875 2018-05-09T19:00:50.000Z 2403.590087890625 2018-05-09T19:00:52.000Z 2402.74169921875 2018-05-09T19:00:54.000Z 2401.97509765625 2018-05-09T19:00:56.000Z 2401.10986328125 2018-05-09T19:00:58.000Z 2400.43798828125 2018-05-09T19:01:00.000Z 2400.130126953125 2018-05-09T19:01:02.000Z 2399.96044921875 2018-05-09T19:01:05.000Z 2399.78076171875 2018-05-09T19:01:07.000Z 2399.50537109375 2018-05-09T19:01:09.000Z 2399.248046875 2018-05-09T19:01:12.000Z 2398.96142578125 2018-05-09T19:01:16.000Z 2398.643310546875 2018-05-09T19:01:18.000Z 2398.2998046875 2018-05-09T19:01:20.000Z 2398.07080078125 2018-05-09T19:01:22.000Z 2397.66064453125 2018-05-09T19:01:25.000Z 2397.287109375 2018-05-09T19:01:29.000Z 2396.922607421875 2018-05-09T19:01:31.000Z 2396.397216796875 2018-05-09T19:01:33.000Z 2395.92626953125 2018-05-09T19:02:09.000Z 2395.594970703125 2018-05-09T19:02:12.000Z 2395.23046875 2018-05-09T19:02:16.000Z 2394.69384765625 2018-05-09T19:02:18.000Z 2394.162109375 2018-05-09T19:02:20.000Z 2393.47509765625 2018-05-09T19:02:22.000Z 2392.770751953125 2018-05-09T19:02:25.000Z 2392.046142578125 2018-05-09T19:02:27.000Z 2391.496826171875 2018-05-09T19:02:29.000Z 2391.217529296875 2018-05-09T19:02:31.000Z 2391.10595703125 2018-05-09T19:02:33.000Z 2390.96728515625 2018-05-09T19:02:36.000Z 2390.9013671875 2018-05-09T19:02:38.000Z 2390.771484375 2018-05-09T19:02:40.000Z 2390.6044921875 2018-05-09T19:02:42.000Z 2390.364501953125 2018-05-09T19:02:44.000Z 2389.9443359375 2018-05-09T19:02:46.000Z 2389.471923828125 2018-05-09T19:02:48.000Z 2389.080078125 2018-05-09T19:02:50.000Z 2388.65478515625 2018-05-09T19:02:52.000Z 2388.206298828125 2018-05-09T19:02:54.000Z 2387.810546875 2018-05-09T19:02:56.000Z 2387.389404296875 2018-05-09T19:02:58.000Z 2386.513671875 2018-05-09T19:03:00.000Z 2385.7275390625 2018-05-09T19:03:02.000Z 2385.10400390625 2018-05-09T19:03:04.000Z 2384.57080078125 2018-05-09T19:03:06.000Z 2384.150146484375 2018-05-09T19:03:08.000Z 2384.288330078125 2018-05-09T19:03:10.000Z 2384.524169921875 2018-05-09T19:03:12.000Z 2384.519775390625 2018-05-09T19:03:14.000Z 2384.827392578125 2018-05-09T19:03:39.000Z 2385.15576171875 2018-05-09T19:03:41.000Z 2385.316162109375 2018-05-09T19:03:44.000Z 2385.251953125 2018-05-09T19:03:47.000Z 2385.368408203125 2018-05-09T19:03:50.000Z 2385.11865234375 2018-05-09T19:03:53.000Z 2384.50341796875 2018-05-09T19:03:56.000Z 2383.791259765625 2018-05-09T19:03:59.000Z 2383.177734375 2018-05-09T19:04:02.000Z 2382.37548828125 2018-05-09T19:04:05.000Z 2381.84033203125 2018-05-09T19:04:08.000Z 2381.60693359375 2018-05-09T19:04:11.000Z 2381.779541015625 2018-05-09T19:04:14.000Z 2381.80908203125 2018-05-09T19:04:16.000Z 2381.92919921875 2018-05-09T19:04:19.000Z 2381.84033203125 2018-05-09T19:04:21.000Z 2381.76953125 2018-05-09T19:04:23.000Z 2381.581298828125 2018-05-09T19:04:25.000Z 2381.481689453125 2018-05-09T19:04:27.000Z 2381.450927734375 2018-05-09T19:04:29.000Z 2381.48095703125 2018-05-09T19:04:31.000Z 2381.280029296875 2018-05-09T19:04:33.000Z 2380.762451171875 2018-05-09T19:04:35.000Z 2380.2333984375 2018-05-09T19:04:37.000Z 2379.82666015625 2018-05-09T19:04:39.000Z 2379.44091796875 2018-05-09T19:04:41.000Z 2379.323486328125 2018-05-09T19:04:43.000Z 2379.314453125 2018-05-09T19:04:45.000Z 2379.30322265625 2018-05-09T19:04:47.000Z 2379.117919921875 2018-05-09T19:04:49.000Z 2378.893798828125 2018-05-09T19:04:51.000Z 2378.57373046875 2018-05-09T19:04:53.000Z 2378.30712890625 2018-05-09T19:04:55.000Z 2377.877685546875 2018-05-09T19:04:57.000Z 2377.444091796875 2018-05-09T19:04:59.000Z 2376.93359375 2018-05-09T19:05:01.000Z 2376.33740234375 2018-05-09T19:05:12.000Z 2375.720458984375 2018-05-09T19:05:14.000Z 2375.24951171875 2018-05-09T19:05:16.000Z 2374.79736328125 2018-05-09T19:05:18.000Z 2374.352294921875 2018-05-09T19:05:20.000Z 2373.896484375 2018-05-09T19:05:22.000Z 2373.34716796875 2018-05-09T19:05:24.000Z 2372.705810546875 2018-05-09T19:05:26.000Z 2371.921875 2018-05-09T19:05:28.000Z 2371.134521484375 2018-05-09T19:05:30.000Z 2370.45654296875 2018-05-09T19:05:32.000Z 2369.770751953125 2018-05-09T19:05:34.000Z 2369.142822265625 2018-05-09T19:05:36.000Z 2368.71533203125 2018-05-09T19:05:38.000Z 2368.266357421875 2018-05-09T19:05:40.000Z 2367.68701171875 2018-05-09T19:05:42.000Z 2367.285400390625 2018-05-09T19:05:44.000Z 2366.919921875 2018-05-09T19:05:55.000Z 2366.497314453125 2018-05-09T19:05:57.000Z 2366.160400390625 2018-05-09T19:05:59.000Z 2365.914794921875 2018-05-09T19:06:01.000Z 2365.63916015625 2018-05-09T19:06:03.000Z 2365.361328125 2018-05-09T19:06:05.000Z 2364.940185546875 2018-05-09T19:06:07.000Z 2364.462646484375 2018-05-09T19:06:09.000Z 2363.975830078125 2018-05-09T19:06:11.000Z 2363.51220703125 2018-05-09T19:06:13.000Z 2363.052734375 2018-05-09T19:06:15.000Z 2362.732177734375 2018-05-09T19:06:17.000Z 2362.456298828125 2018-05-09T19:06:19.000Z 2362.121826171875 2018-05-09T19:06:21.000Z 2361.772705078125 2018-05-09T19:06:25.000Z 2361.416015625 2018-05-09T19:06:27.000Z 2361.093994140625 2018-05-09T19:06:29.000Z 2360.719970703125 2018-05-09T19:06:31.000Z 2360.3564453125 2018-05-09T19:06:33.000Z 2359.81005859375 2018-05-09T19:06:35.000Z 2359.160888671875 2018-05-09T19:06:37.000Z 2358.38720703125 2018-05-09T19:06:39.000Z 2357.681640625 2018-05-09T19:06:41.000Z 2356.82177734375 2018-05-09T19:07:40.000Z 2356.08935546875 2018-05-09T19:07:42.000Z 2355.47314453125 2018-05-09T19:07:44.000Z 2355.082275390625 2018-05-09T19:07:46.000Z 2354.749267578125 2018-05-09T19:07:48.000Z 2354.715087890625 2018-05-09T19:07:50.000Z 2354.71142578125 2018-05-09T19:07:52.000Z 2354.717041015625 2018-05-09T19:07:54.000Z 2354.64501953125 2018-05-09T19:07:56.000Z 2354.41162109375 2018-05-09T19:07:58.000Z 2354.04052734375 2018-05-09T19:08:00.000Z 2353.598388671875 2018-05-09T19:08:02.000Z 2353.212158203125 2018-05-09T19:08:04.000Z 2352.80322265625 2018-05-09T19:08:06.000Z 2352.47998046875 2018-05-09T19:08:08.000Z 2352.23876953125 2018-05-09T19:08:10.000Z 2352.16650390625 2018-05-09T19:08:12.000Z 2352.180419921875 2018-05-09T19:08:14.000Z 2352.300537109375 2018-05-09T19:08:16.000Z 2352.587158203125 2018-05-09T19:08:18.000Z 2352.96630859375 2018-05-09T19:08:20.000Z 2353.27783203125 2018-05-09T19:08:22.000Z 2353.512939453125 2018-05-09T19:09:37.000Z 2352.98486328125 2018-05-09T19:09:39.000Z 2351.31787109375 2018-05-09T19:09:41.000Z 2348.966552734375 2018-05-09T19:09:43.000Z 2346.164794921875 2018-05-09T19:09:45.000Z 2342.423095703125 2018-05-09T19:09:47.000Z 2339.272216796875 2018-05-09T19:09:49.000Z 2336.99560546875 2018-05-09T19:09:51.000Z 2335.244140625 2018-05-09T19:09:53.000Z 2333.95654296875 2018-05-09T19:09:55.000Z 2333.587890625 2018-05-09T19:09:57.000Z 2333.41552734375 2018-05-09T19:09:59.000Z 2333.61962890625 2018-05-09T19:10:01.000Z 2334.18798828125 2018-05-09T19:10:04.000Z 2334.99609375 2018-05-09T19:10:06.000Z 2335.962158203125 2018-05-09T19:10:09.000Z 2336.87158203125 2018-05-09T19:10:11.000Z 2337.42626953125 2018-05-09T19:10:14.000Z 2337.58154296875 2018-05-09T19:10:16.000Z 2337.42236328125 2018-05-09T19:10:18.000Z 2337.27734375 2018-05-09T19:10:20.000Z 2337.13818359375 2018-05-09T19:10:22.000Z 2337.13623046875 2018-05-09T19:10:24.000Z 2337.2734375 2018-05-09T19:10:26.000Z 2337.48486328125 2018-05-09T19:10:28.000Z 2337.30224609375 2018-05-09T19:10:32.000Z 2336.97900390625 2018-05-09T19:10:34.000Z 2336.672607421875 2018-05-09T19:10:36.000Z 2336.38916015625 2018-05-09T19:10:39.000Z 2336.26416015625 2018-05-09T19:10:42.000Z 2336.328125 2018-05-09T19:10:45.000Z 2336.24951171875 2018-05-09T19:10:48.000Z 2335.925048828125 2018-05-09T19:10:51.000Z 2335.496826171875 2018-05-09T19:10:54.000Z 2334.904541015625 2018-05-09T19:10:57.000Z 2334.51171875 2018-05-09T19:11:00.000Z 2334.3486328125 2018-05-09T19:11:03.000Z 2334.445556640625 2018-05-09T19:11:06.000Z 2334.463134765625 2018-05-09T19:11:09.000Z 2334.3779296875 2018-05-09T19:11:12.000Z 2333.961181640625 2018-05-09T19:11:15.000Z 2333.36181640625 2018-05-09T19:11:18.000Z 2332.745849609375 2018-05-09T19:11:21.000Z 2332.23291015625 2018-05-09T19:11:24.000Z 2331.76416015625 2018-05-09T19:11:26.000Z 2331.48193359375 2018-05-09T19:11:28.000Z 2331.43896484375 2018-05-09T19:11:31.000Z 2331.302001953125 2018-05-09T19:11:33.000Z 2331.0986328125 2018-05-09T19:11:35.000Z 2330.878662109375 2018-05-09T19:11:37.000Z 2330.644775390625 2018-05-09T19:11:39.000Z 2330.264892578125 2018-05-09T19:11:41.000Z 2329.76416015625 2018-05-09T19:11:43.000Z 2328.673583984375 2018-05-09T19:11:54.000Z 2327.50927734375 2018-05-09T19:11:56.000Z 2326.24755859375 2018-05-09T19:11:58.000Z 2324.996826171875 2018-05-09T19:12:00.000Z 2323.758056640625 2018-05-09T19:12:02.000Z 2323.06396484375 2018-05-09T19:12:04.000Z 2322.367431640625 2018-05-09T19:12:06.000Z 2321.699951171875 2018-05-09T19:12:08.000Z 2321.12646484375 2018-05-09T19:12:10.000Z 2320.671630859375 2018-05-09T19:12:12.000Z 2320.302978515625 2018-05-09T19:12:14.000Z 2319.996337890625 2018-05-09T19:12:16.000Z 2319.62744140625 2018-05-09T19:12:18.000Z 2319.093505859375 2018-05-09T19:12:20.000Z 2318.58251953125 2018-05-09T19:12:22.000Z 2317.998046875 2018-05-09T19:12:24.000Z 2317.46923828125 2018-05-09T19:12:26.000Z 2317.016357421875 2018-05-09T19:12:28.000Z 2316.733642578125 2018-05-09T19:12:30.000Z 2316.512451171875 2018-05-09T19:12:32.000Z 2316.391845703125 2018-05-09T19:12:34.000Z 2316.158203125 2018-05-09T19:12:37.000Z 2315.9912109375 2018-05-09T19:12:44.000Z 2315.8369140625 2018-05-09T19:12:46.000Z 2315.74560546875 2018-05-09T19:12:48.000Z 2315.703857421875 2018-05-09T19:12:50.000Z 2315.74658203125 2018-05-09T19:12:52.000Z 2315.755859375 2018-05-09T19:12:54.000Z 2315.189453125 2018-05-09T19:13:05.000Z 2313.119140625 2018-05-09T19:13:33.000Z 2310.219970703125 2018-05-09T19:13:37.000Z 2307.1123046875 2018-05-09T19:13:39.000Z 2304.02294921875 2018-05-09T19:13:42.000Z 2301.580078125 2018-05-09T19:13:44.000Z 2300.814697265625 2018-05-09T19:13:46.000Z 2300.995849609375 2018-05-09T19:13:48.000Z 2301.5966796875 2018-05-09T19:13:50.000Z 2302.288330078125 2018-05-09T19:13:52.000Z 2302.85009765625 2018-05-09T19:13:54.000Z 2303.114501953125 2018-05-09T19:13:56.000Z 2303.20068359375 2018-05-09T19:13:58.000Z 2303.09814453125 2018-05-09T19:14:00.000Z 2302.88525390625 2018-05-09T19:14:02.000Z 2302.66943359375 2018-05-09T19:14:04.000Z 2302.52783203125 2018-05-09T19:14:06.000Z 2302.454345703125 2018-05-09T19:14:08.000Z 2302.38232421875 2018-05-09T19:14:10.000Z 2302.23681640625 2018-05-09T19:14:12.000Z 2302.102294921875 2018-05-09T19:14:14.000Z 2302.295654296875 2018-05-09T19:14:16.000Z 2302.3974609375 2018-05-09T19:14:18.000Z 2302.3837890625 2018-05-09T19:14:20.000Z 2302.23681640625 2018-05-09T19:14:22.000Z 2301.88720703125 2018-05-09T19:14:24.000Z 2301.12890625 2018-05-09T19:14:26.000Z 2300.005126953125 2018-05-09T19:15:23.000Z 2298.96923828125 2018-05-09T19:15:25.000Z 2297.970947265625 2018-05-09T19:15:27.000Z 2297.020751953125 2018-05-09T19:15:29.000Z 2295.922119140625 2018-05-09T19:15:31.000Z 2295.25341796875 2018-05-09T19:15:33.000Z 2294.63330078125 2018-05-09T19:15:35.000Z 2294.188720703125 2018-05-09T19:15:37.000Z 2293.920166015625 2018-05-09T19:15:39.000Z 2293.8525390625 2018-05-09T19:15:41.000Z 2293.792236328125 2018-05-09T19:15:43.000Z 2293.6865234375 2018-05-09T19:15:45.000Z 2293.518798828125 2018-05-09T19:15:47.000Z 2293.207763671875 2018-05-09T19:15:49.000Z 2292.82373046875 2018-05-09T19:15:52.000Z 2292.555908203125 2018-05-09T19:15:54.000Z 2292.28759765625 2018-05-09T19:16:02.000Z 2292.03466796875 2018-05-09T19:16:04.000Z 2291.85400390625 2018-05-09T19:16:06.000Z 2291.682373046875 2018-05-09T19:16:08.000Z 2291.330078125 2018-05-09T19:16:10.000Z 2290.843017578125 2018-05-09T19:16:28.000Z 2290.432861328125 2018-05-09T19:16:30.000Z 2290.142578125 2018-05-09T19:16:32.000Z 2289.90673828125 2018-05-09T19:16:34.000Z 2289.71875 2018-05-09T19:16:36.000Z 2289.715576171875 2018-05-09T19:16:38.000Z 2289.74853515625 2018-05-09T19:16:40.000Z 2289.72607421875 2018-05-09T19:16:42.000Z 2289.712646484375 2018-05-09T19:16:44.000Z 2289.740234375 2018-05-09T19:16:46.000Z 2289.7919921875 2018-05-09T19:16:48.000Z 2289.82470703125 2018-05-09T19:16:50.000Z 2289.862060546875 2018-05-09T19:16:52.000Z 2289.921875 2018-05-09T19:16:54.000Z 2290.001953125 2018-05-09T19:16:56.000Z 2290.06787109375 2018-05-09T19:16:58.000Z 2290.076416015625 2018-05-09T19:17:00.000Z 2290.053955078125 2018-05-09T19:17:02.000Z 2289.942138671875 2018-05-09T19:17:04.000Z 2289.7607421875 2018-05-09T19:17:07.000Z 2289.561767578125 2018-05-09T19:17:09.000Z 2289.385498046875 2018-05-09T19:17:11.000Z 2289.27099609375 2018-05-09T19:17:13.000Z 2289.214111328125 2018-05-09T19:17:15.000Z 2289.225830078125 2018-05-09T19:17:17.000Z 2289.1923828125 2018-05-09T19:17:19.000Z 2289.158203125 2018-05-09T19:17:21.000Z 2289.10986328125 2018-05-09T19:17:23.000Z 2288.8359375 2018-05-09T19:17:38.000Z 2288.49755859375 2018-05-09T19:17:41.000Z 2288.137939453125 2018-05-09T19:17:44.000Z 2287.721435546875 2018-05-09T19:17:47.000Z 2287.170654296875 2018-05-09T19:17:50.000Z 2286.721435546875 2018-05-09T19:17:53.000Z 2286.21728515625 2018-05-09T19:17:56.000Z 2285.683349609375 2018-05-09T19:17:59.000Z 2285.14990234375 2018-05-09T19:18:02.000Z 2284.60205078125 2018-05-09T19:18:05.000Z 2283.91650390625 2018-05-09T19:18:08.000Z 2283.29443359375 2018-05-09T19:18:11.000Z 2282.72900390625 2018-05-09T19:18:14.000Z 2282.194580078125 2018-05-09T19:18:17.000Z 2281.72216796875 2018-05-09T19:18:20.000Z 2281.419921875 2018-05-09T19:18:23.000Z 2281.145751953125 2018-05-09T19:18:26.000Z 2280.915283203125 2018-05-09T19:18:29.000Z 2280.528076171875 2018-05-09T19:18:32.000Z 2280.070068359375 2018-05-09T19:18:35.000Z 2279.59130859375 2018-05-09T19:18:38.000Z 2279.0986328125 2018-05-09T19:18:41.000Z 2278.619873046875 2018-05-09T19:18:44.000Z 2278.32470703125 2018-05-09T19:18:47.000Z 2278.177978515625 2018-05-09T19:18:49.000Z 2278.158203125 2018-05-09T19:18:51.000Z 2278.157958984375 2018-05-09T19:18:54.000Z 2278.157958984375 2018-05-09T19:18:56.000Z 2278.157958984375 2018-05-09T19:18:58.000Z 2278.157958984375 2018-05-09T19:19:00.000Z 2278.157958984375 2018-05-09T19:19:03.000Z 2278.157958984375 2018-05-09T19:19:05.000Z 2278.157958984375 2018-05-09T19:19:07.000Z 2278.157958984375 2018-05-09T19:19:09.000Z 2278.157958984375 2018-05-09T19:44:16.000Z 2278.157958984375 2018-05-09T19:44:19.000Z 2278.157958984375 2018-05-09T19:45:40.000Z 2278.157958984375 2018-05-09T19:45:43.000Z 2278.157958984375 2018-05-09T19:45:46.000Z 2278.157958984375 2018-05-09T19:45:49.000Z 2278.157958984375 2018-05-09T19:45:52.000Z 2278.157958984375 2018-05-09T19:45:55.000Z 2278.157958984375 2018-05-09T19:45:58.000Z 2278.157958984375 2018-05-09T19:46:01.000Z 2278.157958984375 2018-05-09T19:46:15.000Z 2278.157958984375 2018-05-09T19:46:18.000Z 2278.157958984375 2018-05-09T19:46:21.000Z 2278.157958984375 2018-05-09T19:46:31.000Z 2278.157958984375 2018-05-09T19:46:34.000Z 2278.20458984375 2018-05-09T19:46:37.000Z 2278.380615234375 2018-05-09T19:46:40.000Z 2278.5576171875 2018-05-09T19:46:43.000Z 2278.751220703125 2018-05-09T19:46:46.000Z 2278.97900390625 2018-05-09T19:46:49.000Z 2279.227294921875 2018-05-09T19:46:52.000Z 2279.46826171875 2018-05-09T19:46:55.000Z 2279.838134765625 2018-05-09T19:46:58.000Z 2280.322021484375 2018-05-09T19:47:01.000Z 2280.8681640625 2018-05-09T19:47:22.000Z 2281.469970703125 2018-05-09T19:47:25.000Z 2281.934326171875 2018-05-09T19:47:28.000Z 2282.33544921875 2018-05-09T19:47:31.000Z 2282.7509765625 2018-05-09T19:47:34.000Z 2283.161376953125 2018-05-09T19:47:37.000Z 2283.516845703125 2018-05-09T19:47:40.000Z 2284.05712890625 2018-05-09T19:47:43.000Z 2284.706787109375 2018-05-09T19:47:46.000Z 2285.33056640625 2018-05-09T19:47:49.000Z 2285.953125 2018-05-09T19:47:52.000Z 2286.49658203125 2018-05-09T19:47:55.000Z 2286.88720703125 2018-05-09T19:47:58.000Z 2287.1337890625 2018-05-09T19:48:01.000Z 2287.2734375 2018-05-09T19:48:04.000Z 2287.35009765625 2018-05-09T19:48:07.000Z 2287.47607421875 2018-05-09T19:48:10.000Z 2287.61376953125 2018-05-09T19:48:13.000Z 2287.63134765625 2018-05-09T19:48:16.000Z 2287.63671875 2018-05-09T19:48:19.000Z 2287.614501953125 2018-05-09T19:48:22.000Z 2287.553955078125 2018-05-09T19:48:25.000Z 2287.575439453125 2018-05-09T19:48:28.000Z 2287.639404296875 2018-05-09T19:48:31.000Z 2287.64501953125 2018-05-09T19:48:34.000Z 2287.645751953125 2018-05-09T19:48:36.000Z 2287.647216796875 2018-05-09T19:48:39.000Z 2287.5634765625 2018-05-09T19:48:42.000Z 2287.501220703125 2018-05-09T19:48:45.000Z 2287.495849609375 2018-05-09T19:48:48.000Z 2287.494873046875 2018-05-09T19:48:51.000Z 2287.500732421875 2018-05-09T19:48:54.000Z 2287.473876953125 2018-05-09T19:48:57.000Z 2287.47119140625 2018-05-09T19:49:00.000Z 2287.47119140625 2018-05-09T19:49:03.000Z 2287.47119140625 2018-05-09T19:49:06.000Z 2287.46435546875 2018-05-09T19:49:09.000Z 2287.46435546875 2018-05-09T19:49:12.000Z 2287.464111328125 2018-05-09T19:49:15.000Z 2287.495361328125 2018-05-09T19:49:18.000Z 2287.645263671875 2018-05-09T19:49:21.000Z 2287.938232421875 2018-05-09T19:49:24.000Z 2288.249267578125 2018-05-09T19:49:27.000Z 2288.59716796875 2018-05-09T19:49:30.000Z 2289.021484375 2018-05-09T19:49:33.000Z 2289.43310546875 2018-05-09T19:49:37.000Z 2289.77880859375 2018-05-09T19:49:40.000Z 2290.2080078125 2018-05-09T19:49:43.000Z 2290.583251953125 2018-05-09T19:49:47.000Z 2290.974853515625 2018-05-09T19:49:50.000Z 2291.3916015625 2018-05-09T19:49:56.000Z 2291.76123046875 2018-05-09T19:49:59.000Z 2292.095703125 2018-05-09T19:50:02.000Z 2292.697509765625 2018-05-09T19:50:05.000Z 2293.03466796875 2018-05-09T19:50:08.000Z 2293.604248046875 2018-05-09T19:50:11.000Z 2294.44970703125 2018-05-09T19:50:14.000Z 2295.409423828125 2018-05-09T19:50:18.000Z 2296.29345703125 2018-05-09T19:50:21.000Z 2297.701416015625 2018-05-09T19:50:24.000Z 2299.11669921875 2018-05-09T19:50:27.000Z 2300.280517578125 2018-05-09T19:50:30.000Z 2301.2158203125 2018-05-09T19:50:33.000Z 2302.23974609375 2018-05-09T19:50:36.000Z 2302.994873046875 2018-05-09T19:50:39.000Z 2303.436767578125 2018-05-09T19:50:42.000Z 2303.921142578125 2018-05-09T19:50:45.000Z 2304.263427734375 2018-05-09T19:50:48.000Z 2304.352294921875 2018-05-09T19:50:51.000Z 2304.287109375 2018-05-09T19:50:54.000Z 2304.197509765625 2018-05-09T19:50:57.000Z 2304.020263671875 2018-05-09T19:51:00.000Z 2304.0625 2018-05-09T19:51:03.000Z 2304.11669921875 2018-05-09T19:51:07.000Z 2304.18603515625 2018-05-09T19:51:10.000Z 2304.3623046875 2018-05-09T19:51:13.000Z 2304.64892578125 2018-05-09T19:51:16.000Z 2304.872314453125 2018-05-09T19:51:19.000Z 2305.286865234375 2018-05-09T19:51:22.000Z 2305.7392578125 2018-05-09T19:51:25.000Z 2306.18212890625 2018-05-09T19:51:28.000Z 2306.705078125 2018-05-09T19:51:31.000Z 2307.438720703125 2018-05-09T19:51:34.000Z 2308.134765625 2018-05-09T19:51:37.000Z 2309.082275390625 2018-05-09T19:51:40.000Z 2309.961669921875 2018-05-09T19:51:43.000Z 2310.8779296875 2018-05-09T19:51:46.000Z 2311.51513671875 2018-05-09T19:51:49.000Z 2312.1083984375 2018-05-09T19:51:52.000Z 2312.79541015625 2018-05-09T19:51:55.000Z 2313.529541015625 2018-05-09T19:51:58.000Z 2314.052978515625 2018-05-09T19:52:01.000Z 2314.694580078125 2018-05-09T19:52:04.000Z 2315.407470703125 2018-05-09T19:52:07.000Z 2315.983154296875 2018-05-09T19:52:10.000Z 2316.78515625 2018-05-09T19:52:13.000Z 2317.46630859375 2018-05-09T19:52:16.000Z 2318.23046875 2018-05-09T19:52:19.000Z 2318.81982421875 2018-05-09T19:52:22.000Z 2319.134765625 2018-05-09T19:52:25.000Z 2319.05810546875 2018-05-09T19:52:28.000Z 2319.035888671875 2018-05-09T19:52:31.000Z 2318.97021484375 2018-05-09T19:52:34.000Z 2319.01513671875 2018-05-09T19:52:37.000Z 2319.06494140625 2018-05-09T19:52:40.000Z 2319.2275390625 2018-05-09T19:52:43.000Z 2319.341552734375 2018-05-09T19:52:46.000Z 2319.333984375 2018-05-09T19:52:49.000Z 2319.292236328125 2018-05-09T19:52:52.000Z 2319.074951171875 2018-05-09T19:52:55.000Z 2319.310302734375 2018-05-09T19:52:58.000Z 2319.760986328125 2018-05-09T19:53:02.000Z 2320.408203125 2018-05-09T19:53:05.000Z 2321.009521484375 2018-05-09T19:53:08.000Z 2322.024658203125 2018-05-09T19:53:11.000Z 2322.52490234375 2018-05-09T19:53:16.000Z 2322.78369140625 2018-05-09T19:53:37.000Z 2323.01806640625 2018-05-09T19:53:39.000Z 2323.26220703125 2018-05-09T19:53:41.000Z 2323.47900390625 2018-05-09T19:53:43.000Z 2323.894775390625 2018-05-09T19:53:46.000Z 2324.443603515625 2018-05-09T19:53:48.000Z 2325.02783203125 2018-05-09T19:53:50.000Z 2325.65380859375 2018-05-09T19:53:52.000Z 2326.156005859375 2018-05-09T19:53:54.000Z 2326.53173828125 2018-05-09T19:53:56.000Z 2326.990478515625 2018-05-09T19:54:00.000Z 2327.406982421875 2018-05-09T19:54:02.000Z 2327.932373046875 2018-05-09T19:54:05.000Z 2328.501953125 2018-05-09T19:54:07.000Z 2329.159423828125 2018-05-09T19:54:10.000Z 2329.871826171875 2018-05-09T19:54:13.000Z 2330.66943359375 2018-05-09T19:54:16.000Z 2331.369873046875 2018-05-09T19:54:19.000Z 2332.12744140625 2018-05-09T19:54:22.000Z 2332.932861328125 2018-05-09T19:54:25.000Z 2333.882080078125 2018-05-09T19:54:28.000Z 2334.764892578125 2018-05-09T19:54:31.000Z 2335.543701171875 2018-05-09T19:54:34.000Z 2336.22802734375 2018-05-09T19:54:37.000Z 2336.665771484375 2018-05-09T19:54:40.000Z 2336.810302734375 2018-05-09T19:54:44.000Z 2336.829833984375 2018-05-09T19:54:47.000Z 2336.741455078125 2018-05-09T19:54:50.000Z 2336.5859375 2018-05-09T19:54:53.000Z 2336.4296875 2018-05-09T19:54:56.000Z 2336.232666015625 2018-05-09T19:54:59.000Z 2336.07568359375 2018-05-09T19:55:02.000Z 2336.14697265625 2018-05-09T19:55:05.000Z 2336.276123046875 2018-05-09T19:55:08.000Z 2336.41748046875 2018-05-09T19:55:11.000Z 2336.7197265625 2018-05-09T19:55:14.000Z 2337.116455078125 2018-05-09T19:55:18.000Z 2337.467041015625 2018-05-09T19:55:21.000Z 2337.82080078125 2018-05-09T19:55:24.000Z 2338.322265625 2018-05-09T19:55:28.000Z 2338.86865234375 2018-05-09T19:55:31.000Z 2339.382568359375 2018-05-09T19:55:34.000Z 2339.936279296875 2018-05-09T19:55:37.000Z 2340.453369140625 2018-05-09T19:55:40.000Z 2341.05419921875 2018-05-09T19:55:43.000Z 2341.614501953125 2018-05-09T19:55:46.000Z 2342.35791015625 2018-05-09T19:55:49.000Z 2342.98486328125 2018-05-09T19:55:52.000Z 2343.67822265625 2018-05-09T19:55:55.000Z 2344.27880859375 2018-05-09T19:55:58.000Z 2344.75732421875 2018-05-09T19:56:01.000Z 2344.956298828125 2018-05-09T19:56:04.000Z 2345.330810546875 2018-05-09T19:56:07.000Z 2345.626953125 2018-05-09T19:56:10.000Z 2346.09912109375 2018-05-09T19:56:13.000Z 2346.48193359375 2018-05-09T19:56:16.000Z 2347.089599609375 2018-05-09T19:56:19.000Z 2347.552490234375 2018-05-09T19:56:24.000Z 2348.232421875 2018-05-09T19:56:27.000Z 2348.713623046875 2018-05-09T19:56:30.000Z 2349.51904296875 2018-05-09T19:56:33.000Z 2350.205322265625 2018-05-09T19:56:36.000Z 2350.8125 2018-05-09T19:56:39.000Z 2351.4267578125 2018-05-09T19:56:42.000Z 2352.06201171875 2018-05-09T19:56:45.000Z 2352.524169921875 2018-05-09T19:56:49.000Z 2352.991455078125 2018-05-09T19:56:52.000Z 2353.50244140625 2018-05-09T19:56:55.000Z 2353.7265625 2018-05-09T19:56:58.000Z 2353.61865234375 2018-05-09T19:57:43.000Z 2353.721435546875 2018-05-09T19:57:46.000Z 2353.690673828125 2018-05-09T19:57:49.000Z 2353.740234375 2018-05-09T19:57:52.000Z 2353.99462890625 2018-05-09T19:57:55.000Z 2354.41259765625 2018-05-09T19:57:58.000Z 2354.742919921875 2018-05-09T19:58:01.000Z 2355.318115234375 2018-05-09T19:58:04.000Z 2356.02734375 2018-05-09T19:58:07.000Z 2356.89990234375 2018-05-09T19:58:10.000Z 2357.96630859375 2018-05-09T19:58:13.000Z 2359.0078125 2018-05-09T19:58:16.000Z 2359.934814453125 2018-05-09T19:58:19.000Z 2360.71630859375 2018-05-09T19:58:22.000Z 2361.3310546875 2018-05-09T19:58:25.000Z 2361.80322265625 2018-05-09T19:58:28.000Z 2362.34716796875 2018-05-09T19:58:31.000Z 2362.781982421875 2018-05-09T19:58:34.000Z 2363.2392578125 2018-05-09T19:58:40.000Z 2363.57470703125 2018-05-09T19:58:43.000Z 2363.92919921875 2018-05-09T19:58:46.000Z 2364.137939453125 2018-05-09T19:58:49.000Z 2364.468505859375 2018-05-09T19:58:52.000Z 2364.93115234375 2018-05-09T19:58:55.000Z 2365.50439453125 2018-05-09T19:58:58.000Z 2366.208740234375 2018-05-09T19:59:01.000Z 2366.61181640625 2018-05-09T19:59:04.000Z 2366.719970703125 2018-05-09T19:59:07.000Z 2366.70556640625 2018-05-09T19:59:10.000Z 2366.70361328125 2018-05-09T19:59:13.000Z 2366.740966796875 2018-05-09T19:59:16.000Z 2367.070556640625 2018-05-09T19:59:19.000Z 2367.73291015625 2018-05-09T19:59:22.000Z 2368.42138671875 2018-05-09T19:59:25.000Z 2369.069580078125 2018-05-09T19:59:28.000Z 2369.6875 2018-05-09T19:59:31.000Z 2370.3037109375 2018-05-09T19:59:35.000Z 2370.841552734375 2018-05-09T19:59:38.000Z 2371.244140625 2018-05-09T19:59:41.000Z 2371.76904296875 2018-05-09T19:59:44.000Z 2372.41650390625 2018-05-09T19:59:47.000Z 2373.1337890625 2018-05-09T19:59:50.000Z 2373.8818359375 2018-05-09T19:59:53.000Z 2374.65283203125 2018-05-09T19:59:56.000Z 2375.3623046875 2018-05-09T19:59:59.000Z 2375.937255859375 2018-05-09T20:00:02.000Z 2376.46533203125 2018-05-09T20:00:05.000Z 2376.96533203125 2018-05-09T20:00:09.000Z 2377.488525390625 2018-05-09T20:00:12.000Z 2377.763671875 2018-05-09T20:00:15.000Z 2377.987060546875 2018-05-09T20:00:18.000Z 2378.154296875 2018-05-09T20:00:21.000Z 2378.213623046875 2018-05-09T20:00:24.000Z 2378.23974609375 2018-05-09T20:00:26.000Z 2378.475830078125 2018-05-09T20:00:28.000Z 2378.65576171875 2018-05-09T20:00:30.000Z 2378.65576171875 2018-05-09T20:00:32.000Z 2378.62109375 2018-05-09T20:00:35.000Z 2378.574951171875 2018-05-09T20:00:37.000Z 2378.548583984375 2018-05-09T20:00:42.000Z 2378.55517578125 2018-05-09T20:00:44.000Z 2378.897705078125 2018-05-09T20:00:46.000Z 2379.50634765625 2018-05-09T20:00:48.000Z 2380.12939453125 2018-05-09T20:00:50.000Z 2380.45654296875 2018-05-09T20:00:52.000Z 2380.634765625 2018-05-09T20:00:54.000Z 2380.68408203125 2018-05-09T20:00:56.000Z 2380.421630859375 2018-05-09T20:00:58.000Z 2379.989501953125 2018-05-09T20:01:00.000Z 2379.63623046875 2018-05-09T20:01:02.000Z 2379.3125 2018-05-09T20:01:05.000Z 2379.19580078125 2018-05-09T20:01:08.000Z 2379.3115234375 2018-05-09T20:01:27.000Z 2379.53662109375 2018-05-09T20:01:30.000Z 2379.87451171875 2018-05-09T20:01:35.000Z 2380.232666015625 2018-05-09T20:01:38.000Z 2379.509521484375 2018-05-09T20:01:41.000Z 2378.28759765625 2018-05-09T20:01:44.000Z 2378.645751953125 2018-05-09T20:01:47.000Z 2377.95263671875 2018-05-09T20:01:50.000Z 2376.8125 2018-05-09T20:01:53.000Z 2378.3984375 2018-05-09T20:01:56.000Z 2380.414306640625 2018-05-09T20:01:58.000Z 2380.90576171875 2018-05-09T20:02:01.000Z 2382.85205078125 2018-05-09T20:02:04.000Z 2385.38818359375 2018-05-09T20:02:07.000Z 2386.097412109375 2018-05-09T20:02:10.000Z 2386.85400390625 2018-05-09T20:02:13.000Z 2387.61572265625 2018-05-09T20:02:16.000Z 2388.309814453125 2018-05-09T20:02:19.000Z 2389.01611328125 2018-05-09T20:02:22.000Z 2389.592529296875 2018-05-09T20:02:25.000Z 2390.01318359375 2018-05-09T20:02:28.000Z 2390.3056640625 2018-05-09T20:02:32.000Z 2390.277587890625 2018-05-09T20:02:35.000Z 2390.05908203125 2018-05-09T20:02:38.000Z 2390.014892578125 2018-05-09T20:02:41.000Z 2390.285400390625 2018-05-09T20:02:44.000Z 2390.662353515625 2018-05-09T20:02:48.000Z 2391.09716796875 2018-05-09T20:02:51.000Z 2391.569580078125 2018-05-09T20:02:54.000Z 2391.88232421875 2018-05-09T20:02:57.000Z 2391.891357421875 2018-05-09T20:03:00.000Z 2391.963623046875 2018-05-09T20:03:03.000Z 2392.070556640625 2018-05-09T20:03:06.000Z 2392.4189453125 2018-05-09T20:03:09.000Z 2392.93896484375 2018-05-09T20:03:12.000Z 2393.63330078125 2018-05-09T20:03:15.000Z 2394.352783203125 2018-05-09T20:03:18.000Z 2394.92041015625 2018-05-09T20:03:21.000Z 2395.275390625 2018-05-09T20:03:33.000Z 2395.51953125 2018-05-09T20:03:36.000Z 2395.75634765625 2018-05-09T20:03:39.000Z 2395.9833984375 2018-05-09T20:03:42.000Z 2396.21923828125 2018-05-09T20:03:45.000Z 2396.535888671875 2018-05-09T20:03:48.000Z 2396.84326171875 2018-05-09T20:03:51.000Z 2397.121826171875 2018-05-09T20:03:54.000Z 2397.320068359375 2018-05-09T20:03:57.000Z 2397.528564453125 2018-05-09T20:04:00.000Z 2397.82470703125 2018-05-09T20:04:03.000Z 2398.17724609375 2018-05-09T20:04:07.000Z 2398.430908203125 2018-05-09T20:04:11.000Z 2398.73876953125 2018-05-09T20:04:14.000Z 2399.221923828125 2018-05-09T20:04:17.000Z 2399.68603515625 2018-05-09T20:04:20.000Z 2399.993408203125 2018-05-09T20:04:23.000Z 2400.3134765625 2018-05-09T20:04:26.000Z 2400.58642578125 2018-05-09T20:04:29.000Z 2400.727294921875 2018-05-09T20:04:32.000Z 2400.690673828125 2018-05-09T20:04:35.000Z 2400.751953125 2018-05-09T20:04:38.000Z 2401.0263671875 2018-05-09T20:04:41.000Z 2401.462646484375 2018-05-09T20:04:44.000Z 2401.93115234375 2018-05-09T20:04:49.000Z 2402.523681640625 2018-05-09T20:04:52.000Z 2403.261962890625 2018-05-09T20:04:55.000Z 2403.907470703125 2018-05-09T20:04:58.000Z 2404.457763671875 2018-05-09T20:05:01.000Z 2405.06298828125 2018-05-09T20:05:04.000Z 2405.68994140625 2018-05-09T20:05:07.000Z 2406.221923828125 2018-05-09T20:05:10.000Z 2406.658935546875 2018-05-09T20:05:13.000Z 2407.183837890625 2018-05-09T20:05:16.000Z 2407.743896484375 2018-05-09T20:05:19.000Z 2408.2548828125 2018-05-09T20:05:22.000Z 2408.752685546875 2018-05-09T20:05:25.000Z 2409.17333984375 2018-05-09T20:05:28.000Z 2409.37060546875 2018-05-09T20:05:31.000Z 2409.274658203125 2018-05-09T20:05:34.000Z 2408.97900390625 2018-05-09T20:06:39.000Z 2408.57373046875 2018-05-09T20:06:42.000Z 2408.293212890625 2018-05-09T20:06:45.000Z 2408.09033203125 2018-05-09T20:06:48.000Z 2408.00634765625 2018-05-09T20:06:53.000Z 2407.92919921875 2018-05-09T20:06:56.000Z 2407.83935546875 2018-05-09T20:06:59.000Z 2407.71630859375 2018-05-09T20:07:01.000Z 2407.723388671875 2018-05-09T20:07:04.000Z 2407.846923828125 2018-05-09T20:07:06.000Z 2408.24853515625 2018-05-09T20:07:09.000Z 2408.84619140625 2018-05-09T20:07:12.000Z 2409.561767578125 2018-05-09T20:07:15.000Z 2410.31494140625 2018-05-09T20:07:18.000Z 2411.117919921875 2018-05-09T20:07:21.000Z 2411.91259765625 2018-05-09T20:07:25.000Z 2412.61669921875 2018-05-09T20:07:27.000Z 2413.37353515625 2018-05-09T20:07:30.000Z 2414.018798828125 2018-05-09T20:07:32.000Z 2414.6533203125 2018-05-09T20:07:34.000Z 2415.338134765625 2018-05-09T20:07:36.000Z 2416.20361328125 2018-05-09T20:07:38.000Z 2416.92822265625 2018-05-09T20:07:40.000Z 2417.719482421875 2018-05-09T20:07:42.000Z 2418.484130859375 2018-05-09T20:07:44.000Z 2419.12060546875 2018-05-09T20:07:46.000Z 2419.574462890625 2018-05-09T20:07:48.000Z 2420.108642578125 2018-05-09T20:07:50.000Z 2420.62744140625 2018-05-09T20:07:53.000Z 2421.16162109375 2018-05-09T20:07:55.000Z 2421.615966796875 2018-05-09T20:07:58.000Z 2421.92041015625 2018-05-09T20:08:00.000Z 2422.133544921875 2018-05-09T20:08:02.000Z 2422.2890625 2018-05-09T20:08:04.000Z 2422.381591796875 2018-05-09T20:08:06.000Z 2422.10009765625 2018-05-09T20:08:08.000Z 2421.98779296875 2018-05-09T20:08:11.000Z 2421.59033203125 2018-05-09T20:08:14.000Z 2421.092041015625 2018-05-09T20:08:18.000Z 2420.452392578125 2018-05-09T20:08:20.000Z 2420.046630859375 2018-05-09T20:08:23.000Z 2419.48828125 2018-05-09T20:08:25.000Z 2419.20166015625 2018-05-09T20:08:28.000Z 2418.89794921875 2018-05-09T20:08:31.000Z 2418.44921875 2018-05-09T20:08:34.000Z 2418.14404296875 2018-05-09T20:08:36.000Z 2417.878662109375 2018-05-09T20:08:39.000Z 2417.58349609375 2018-05-09T20:08:41.000Z 2417.50439453125 2018-05-09T20:08:44.000Z 2417.801025390625 2018-05-09T20:08:47.000Z 2418.2587890625 2018-05-09T20:08:50.000Z 2418.7470703125 2018-05-09T20:08:53.000Z 2419.31494140625 2018-05-09T20:08:56.000Z 2419.766357421875 2018-05-09T20:09:00.000Z 2420.00439453125 2018-05-09T20:09:03.000Z 2420.33203125 2018-05-09T20:09:06.000Z 2420.808349609375 2018-05-09T20:09:09.000Z 2421.306640625 2018-05-09T20:09:12.000Z 2421.77734375 2018-05-09T20:09:15.000Z 2422.462646484375 2018-05-09T20:09:18.000Z 2423.1552734375 2018-05-09T20:09:21.000Z 2423.8095703125 2018-05-09T20:09:24.000Z 2424.54931640625 2018-05-09T20:09:27.000Z 2425.4765625 2018-05-09T20:09:30.000Z 2426.30126953125 2018-05-09T20:09:33.000Z 2426.878173828125 2018-05-09T20:09:36.000Z 2427.35400390625 2018-05-09T20:09:39.000Z 2427.645751953125 2018-05-09T20:09:42.000Z 2427.794189453125 2018-05-09T20:09:45.000Z 2427.925537109375 2018-05-09T20:09:48.000Z 2428.1015625 2018-05-09T20:09:51.000Z 2428.24853515625 2018-05-09T20:09:54.000Z 2428.411376953125 2018-05-09T20:09:57.000Z 2428.50830078125 2018-05-09T20:10:00.000Z 2428.54638671875 2018-05-09T20:10:03.000Z 2428.47998046875 2018-05-09T20:10:06.000Z 2428.335693359375 2018-05-09T20:10:09.000Z 2428.09375 2018-05-09T20:10:12.000Z 2427.794189453125 2018-05-09T20:10:15.000Z 2427.490234375 2018-05-09T20:10:18.000Z 2427.255126953125 2018-05-09T20:10:21.000Z 2427.25341796875 2018-05-09T20:10:24.000Z 2427.589111328125 2018-05-09T20:10:27.000Z 2428.15283203125 2018-05-09T20:10:30.000Z 2428.96533203125 2018-05-09T20:10:33.000Z 2429.942626953125 2018-05-09T20:10:36.000Z 2431.011474609375 2018-05-09T20:10:39.000Z 2431.98486328125 2018-05-09T20:10:42.000Z 2433.075439453125 2018-05-09T20:10:45.000Z 2434.080810546875 2018-05-09T20:10:48.000Z 2435.132080078125 2018-05-09T20:10:51.000Z 2436.16064453125 2018-05-09T20:10:54.000Z 2437.09033203125 2018-05-09T20:10:57.000Z 2437.80859375 2018-05-09T20:11:00.000Z 2438.50537109375 2018-05-09T20:11:03.000Z 2439.081787109375 2018-05-09T20:11:06.000Z 2439.551513671875 2018-05-09T20:11:08.000Z 2439.846435546875 2018-05-09T20:11:11.000Z 2440.0830078125 2018-05-09T20:11:14.000Z 2440.191162109375 2018-05-09T20:11:17.000Z 2440.1376953125 2018-05-09T20:11:21.000Z 2440.079833984375 2018-05-09T20:11:24.000Z 2440.02197265625 2018-05-09T20:11:27.000Z 2440.065185546875 2018-05-09T20:11:30.000Z 2440.1787109375 2018-05-09T20:11:33.000Z 2440.406494140625 2018-05-09T20:11:36.000Z 2440.46484375 2018-05-09T20:11:39.000Z 2440.70947265625 2018-05-09T20:11:42.000Z 2440.91552734375 2018-05-09T20:11:45.000Z 2441.19873046875 2018-05-09T20:11:48.000Z 2441.573486328125 2018-05-09T20:11:51.000Z 2442.158447265625 2018-05-09T20:11:53.000Z 2442.699951171875 2018-05-09T20:11:56.000Z 2443.18798828125 2018-05-09T20:11:59.000Z 2443.641845703125 2018-05-09T20:12:02.000Z 2444.00390625 2018-05-09T20:12:07.000Z 2444.315185546875 2018-05-09T20:12:10.000Z 2444.609619140625 2018-05-09T20:12:13.000Z 2444.977294921875 2018-05-09T20:12:16.000Z 2445.291748046875 2018-05-09T20:12:19.000Z 2445.70458984375 2018-05-09T20:12:22.000Z 2446.139404296875 2018-05-09T20:12:25.000Z 2446.60302734375 2018-05-09T20:12:28.000Z 2447.02587890625 2018-05-09T20:12:31.000Z 2447.428955078125 2018-05-09T20:12:34.000Z 2447.651123046875 2018-05-09T20:12:37.000Z 2447.7880859375 2018-05-09T20:12:40.000Z 2448.024658203125 2018-05-09T20:12:43.000Z 2448.26806640625 2018-05-09T20:12:46.000Z 2448.4228515625 2018-05-09T20:12:49.000Z 2448.864013671875 2018-05-09T20:12:52.000Z 2449.350830078125 2018-05-09T20:12:54.000Z 2449.804443359375 2018-05-09T20:12:57.000Z 2450.2451171875 2018-05-09T20:13:03.000Z 2450.79345703125 2018-05-09T20:13:06.000Z 2451.215576171875 2018-05-09T20:13:09.000Z 2451.644287109375 2018-05-09T20:13:12.000Z 2451.96142578125 2018-05-09T20:13:15.000Z 2452.30859375 2018-05-09T20:13:18.000Z 2452.6796875 2018-05-09T20:13:21.000Z 2453.06591796875 2018-05-09T20:13:24.000Z 2453.4892578125 2018-05-09T20:13:27.000Z 2453.98193359375 2018-05-09T20:13:30.000Z 2454.513671875 2018-05-09T20:13:33.000Z 2455.06298828125 2018-05-09T20:13:36.000Z 2455.54150390625 2018-05-09T20:13:39.000Z 2455.927490234375 2018-05-09T20:13:42.000Z 2456.24365234375 2018-05-09T20:13:45.000Z 2456.4599609375 2018-05-09T20:13:48.000Z 2456.5859375 2018-05-09T20:13:51.000Z 2456.635986328125 2018-05-09T20:13:54.000Z 2456.666015625 2018-05-09T20:13:57.000Z 2456.670654296875 2018-05-09T20:14:00.000Z 2456.59912109375 2018-05-09T20:14:02.000Z 2456.48828125 2018-05-09T20:14:06.000Z 2456.29345703125 2018-05-09T20:14:09.000Z 2456.0390625 2018-05-09T20:14:11.000Z 2455.74267578125 2018-05-09T20:14:14.000Z 2455.47216796875 2018-05-09T20:14:17.000Z 2455.2314453125 2018-05-09T20:14:20.000Z 2455.08544921875 2018-05-09T20:14:23.000Z 2455.01025390625 2018-05-09T20:14:25.000Z 2454.974853515625 2018-05-09T20:14:39.000Z 2454.75537109375 2018-05-09T20:14:45.000Z 2454.364013671875 2018-05-09T20:14:47.000Z 2453.86767578125 2018-05-09T20:15:22.000Z 2451.589111328125 2018-05-09T20:15:47.000Z 2450.44775390625 2018-05-09T20:16:23.000Z 2448.952392578125 2018-05-09T20:16:53.000Z 2447.666748046875 2018-05-09T20:16:55.000Z 2446.52001953125 2018-05-09T20:16:58.000Z 2447.171630859375 2018-05-09T20:17:00.000Z 2446.58154296875 2018-05-09T20:17:03.000Z 2446.505859375 2018-05-09T20:17:06.000Z 2446.60498046875 2018-05-09T20:17:09.000Z 2447.17578125 2018-05-09T20:17:12.000Z 2447.911865234375 2018-05-09T20:17:14.000Z 2448.87744140625 2018-05-09T20:17:17.000Z 2450.05517578125 2018-05-09T20:17:19.000Z 2451.324462890625 2018-05-09T20:17:22.000Z 2452.29736328125 2018-05-09T20:17:24.000Z 2453.22265625 2018-05-09T20:17:26.000Z 2454.156494140625 2018-05-09T20:17:29.000Z 2455.05224609375 2018-05-09T20:17:31.000Z 2455.944091796875 2018-05-09T20:17:34.000Z 2456.879638671875 2018-05-09T20:17:37.000Z 2457.696533203125 2018-05-09T20:17:39.000Z 2458.40380859375 2018-05-09T20:17:42.000Z 2459.1123046875 2018-05-09T20:17:44.000Z 2459.6904296875 2018-05-09T20:17:46.000Z 2460.116455078125 2018-05-09T20:17:49.000Z 2460.627197265625 2018-05-09T20:17:51.000Z 2461.235107421875 2018-05-09T20:17:54.000Z 2461.66162109375 2018-05-09T20:17:57.000Z 2461.849609375 2018-05-09T20:17:59.000Z 2461.95068359375 2018-05-09T20:18:01.000Z 2462.031982421875 2018-05-09T20:18:04.000Z 2462.180419921875 2018-05-09T20:18:07.000Z 2462.44580078125 2018-05-09T20:18:10.000Z 2462.693603515625 2018-05-09T20:18:13.000Z 2462.97607421875 2018-05-09T20:18:16.000Z 2463.20166015625 2018-05-09T20:18:18.000Z 2463.37841796875 2018-05-09T20:18:21.000Z 2463.518798828125 2018-05-09T20:18:23.000Z 2463.60546875 2018-05-09T20:18:26.000Z 2463.6455078125 2018-05-09T20:18:29.000Z 2463.782470703125 2018-05-09T20:18:31.000Z 2464.04150390625 2018-05-09T20:18:34.000Z 2464.436279296875 2018-05-09T20:18:37.000Z 2464.98681640625 2018-05-09T20:18:40.000Z 2465.40966796875 2018-05-09T20:18:43.000Z 2465.6494140625 2018-05-09T20:18:46.000Z 2465.42626953125 2018-05-09T20:18:49.000Z 2464.93603515625 2018-05-09T20:18:51.000Z 2464.30126953125 2018-05-09T20:18:54.000Z 2463.766845703125 2018-05-09T20:18:56.000Z 2463.3193359375 2018-05-09T20:18:59.000Z 2463.0283203125 2018-05-09T20:19:01.000Z 2462.79150390625 2018-05-09T20:19:04.000Z 2462.642822265625 2018-05-09T20:19:07.000Z 2462.62255859375 2018-05-09T20:19:10.000Z 2462.638916015625 2018-05-09T20:19:12.000Z 2462.788330078125 2018-05-09T20:19:14.000Z 2463.13525390625 2018-05-09T20:19:17.000Z 2463.57080078125 2018-05-09T20:19:20.000Z 2463.894287109375 2018-05-09T20:19:23.000Z 2464.167236328125 2018-05-09T20:19:26.000Z 2464.33984375 2018-05-09T20:19:29.000Z 2464.360107421875 2018-05-09T20:19:31.000Z 2464.271240234375 2018-05-09T20:19:34.000Z 2464.170654296875 2018-05-09T20:19:36.000Z 2464.15966796875 2018-05-09T20:19:38.000Z 2464.34619140625 2018-05-09T20:19:41.000Z 2464.929931640625 2018-05-09T20:19:44.000Z 2465.68701171875 2018-05-09T20:19:46.000Z 2466.521484375 2018-05-09T20:19:49.000Z 2467.326904296875 2018-05-09T20:19:51.000Z 2467.971435546875 2018-05-09T20:19:54.000Z 2468.28759765625 2018-05-09T20:19:56.000Z 2468.51025390625 2018-05-09T20:19:58.000Z 2468.6689453125 2018-05-09T20:20:00.000Z 2468.797119140625 2018-05-09T20:20:03.000Z 2468.92431640625 2018-05-09T20:20:06.000Z 2468.952392578125 2018-05-09T20:20:08.000Z 2468.86572265625 2018-05-09T20:20:11.000Z 2468.781494140625 2018-05-09T20:20:14.000Z 2468.67431640625 2018-05-09T20:20:17.000Z 2468.639404296875 2018-05-09T20:20:20.000Z 2468.718994140625 2018-05-09T20:20:29.000Z 2468.89892578125 2018-05-09T20:20:31.000Z 2469.17431640625 2018-05-09T20:20:34.000Z 2469.43701171875 2018-05-09T20:20:36.000Z 2469.634765625 2018-05-09T20:20:39.000Z 2469.72705078125 2018-05-09T20:20:41.000Z 2469.824951171875 2018-05-09T20:20:44.000Z 2469.7734375 2018-05-09T20:20:47.000Z 2469.70947265625 2018-05-09T20:20:49.000Z 2469.649169921875 2018-05-09T20:20:52.000Z 2469.6806640625 2018-05-09T20:20:54.000Z 2469.841796875 2018-05-09T20:20:57.000Z 2470.110107421875 2018-05-09T20:20:59.000Z 2470.344482421875 2018-05-09T20:21:02.000Z 2470.6826171875 2018-05-09T20:21:05.000Z 2471.11328125 2018-05-09T20:21:08.000Z 2471.632080078125 2018-05-09T20:21:11.000Z 2472.251953125 2018-05-09T20:21:13.000Z 2472.91064453125 2018-05-09T20:21:16.000Z 2473.39599609375 2018-05-09T20:21:19.000Z 2473.782470703125 2018-05-09T20:21:22.000Z 2473.89013671875 2018-05-09T20:21:24.000Z 2473.835693359375 2018-05-09T20:21:27.000Z 2473.888916015625 2018-05-09T20:21:29.000Z 2474.0830078125 2018-05-09T20:21:31.000Z 2474.302001953125 2018-05-09T20:21:33.000Z 2474.653076171875 2018-05-09T20:21:35.000Z 2475.013916015625 2018-05-09T20:21:38.000Z 2475.26025390625 2018-05-09T20:21:40.000Z 2475.34326171875 2018-05-09T20:21:43.000Z 2475.251220703125 2018-05-09T20:21:46.000Z 2475.030029296875 2018-05-09T20:21:48.000Z 2474.754638671875 2018-05-09T20:21:51.000Z 2474.513671875 2018-05-09T20:21:54.000Z 2474.39208984375 2018-05-09T20:21:56.000Z 2474.509033203125 2018-05-09T20:21:58.000Z 2474.794189453125 2018-05-09T20:22:00.000Z 2475.235107421875 2018-05-09T20:22:02.000Z 2475.65380859375 2018-05-09T20:22:04.000Z 2475.9501953125 2018-05-09T20:22:07.000Z 2476.08056640625 2018-05-09T20:22:10.000Z 2476.01220703125 2018-05-09T20:22:12.000Z 2475.755615234375 2018-05-09T20:22:14.000Z 2475.53955078125 2018-05-09T20:22:16.000Z 2475.362548828125 2018-05-09T20:22:18.000Z 2475.28515625 2018-05-09T20:22:21.000Z 2475.430908203125 2018-05-09T20:22:24.000Z 2475.619873046875 2018-05-09T20:22:27.000Z 2475.70751953125 2018-05-09T20:22:29.000Z 2475.761474609375 2018-05-09T20:22:32.000Z 2475.803466796875 2018-05-09T20:22:35.000Z 2475.624755859375 2018-05-09T20:22:37.000Z 2475.403076171875 2018-05-09T20:22:40.000Z 2475.22607421875 2018-05-09T20:22:42.000Z 2475.10986328125 2018-05-09T20:22:45.000Z 2474.86328125 2018-05-09T20:22:48.000Z 2474.64013671875 2018-05-09T20:22:51.000Z 2474.55859375 2018-05-09T20:22:54.000Z 2474.355712890625 2018-05-09T20:22:57.000Z 2474.105224609375 2018-05-09T20:23:18.000Z 2473.9287109375 2018-05-09T20:23:21.000Z 2473.803955078125 2018-05-09T20:23:24.000Z 2473.627197265625 2018-05-09T20:23:27.000Z 2473.587158203125 2018-05-09T20:23:30.000Z 2473.587158203125 2018-05-09T20:23:32.000Z 2473.587158203125 2018-05-09T20:23:34.000Z 2473.587158203125 2018-05-09T20:23:36.000Z 2473.587158203125 2018-05-09T20:23:38.000Z 2473.587158203125 2018-05-09T20:23:41.000Z 2473.587158203125 2018-05-09T20:23:44.000Z 2473.587158203125 2018-05-09T20:23:47.000Z 2473.587158203125 2018-05-09T20:23:50.000Z 2473.587158203125 2018-05-09T20:23:53.000Z 2473.587158203125 2018-05-09T20:23:56.000Z 2473.587158203125 2018-05-09T20:23:59.000Z 2473.587158203125 2018-05-09T20:24:01.000Z 2473.587158203125 2018-05-09T20:24:04.000Z 2473.587158203125 2018-05-09T20:24:06.000Z 2473.587158203125 2018-05-09T20:24:09.000Z 2473.587158203125 2018-05-09T20:24:12.000Z 2473.587158203125 2018-05-09T20:24:15.000Z 2473.587158203125 2018-05-09T20:24:17.000Z 2473.587158203125 2018-05-09T20:24:19.000Z 2473.587158203125 2018-05-09T20:24:21.000Z 2473.587158203125 2018-05-09T20:24:24.000Z 2473.587158203125 2018-05-09T20:24:27.000Z 2473.587158203125 2018-05-09T20:24:30.000Z 2473.587158203125 2018-05-09T20:24:33.000Z 2473.587158203125 2018-05-09T20:24:35.000Z 2473.587158203125 2018-05-09T20:24:38.000Z 2473.587158203125 2018-05-09T20:24:41.000Z 2473.587158203125 2018-05-09T20:24:44.000Z 2473.587158203125 2018-05-09T20:24:47.000Z 2473.587158203125 2018-05-09T20:24:50.000Z 2473.587158203125 2018-05-09T20:24:52.000Z 2473.587158203125 2018-05-09T20:24:55.000Z 2473.587158203125 2018-05-09T20:24:57.000Z 2473.587158203125 2018-05-09T20:25:00.000Z 2473.587158203125 2018-05-09T20:25:02.000Z 2473.587158203125 2018-05-09T20:25:05.000Z 2473.587158203125 2018-05-09T20:25:07.000Z 2473.587158203125 2018-05-09T20:25:10.000Z 2473.587158203125 2018-05-09T20:25:12.000Z 2473.587158203125 2018-05-09T20:25:15.000Z 2473.587158203125 2018-05-09T20:25:18.000Z 2473.587158203125 2018-05-09T20:25:20.000Z 2473.587158203125 2018-05-09T20:25:23.000Z 2473.587158203125 2018-05-09T20:25:26.000Z 2473.587158203125 2018-05-09T20:25:28.000Z 2473.587158203125 2018-05-09T20:25:31.000Z 2473.587158203125 2018-05-09T20:25:34.000Z 2473.587158203125 2018-05-09T20:25:37.000Z 2473.587158203125 2018-05-09T20:25:39.000Z 2473.587158203125 2018-05-09T20:25:41.000Z 2473.587158203125 2018-05-09T20:25:44.000Z 2473.587158203125 2018-05-09T20:25:46.000Z 2473.587158203125 2018-05-09T20:25:49.000Z 2473.587158203125 2018-05-09T20:25:52.000Z 2473.587158203125 2018-05-09T20:25:54.000Z 2473.587158203125 2018-05-09T20:25:57.000Z 2473.587158203125 2018-05-09T20:26:00.000Z 2473.587158203125 2018-05-09T20:26:03.000Z 2473.587158203125 2018-05-09T20:26:23.000Z 2473.587158203125 2018-05-09T20:26:25.000Z 2473.587158203125 2018-05-09T20:26:28.000Z 2473.587158203125 2018-05-09T20:26:30.000Z 2473.587158203125 2018-05-09T20:26:33.000Z 2473.587158203125 2018-05-09T20:26:36.000Z 2473.587158203125 2018-05-09T20:26:38.000Z 2473.587158203125 2018-05-09T20:26:40.000Z 2473.587158203125 2018-05-09T20:26:43.000Z 2473.587158203125 2018-05-09T20:26:46.000Z 2473.587158203125 2018-05-09T20:26:49.000Z 2473.587158203125 2018-05-09T20:27:19.000Z 2473.587158203125 2018-05-09T20:27:22.000Z 2473.587158203125 2018-05-09T20:27:25.000Z 2473.587158203125 2018-05-09T20:27:28.000Z 2473.587158203125 2018-05-09T20:27:31.000Z 2473.587158203125 2018-05-09T20:27:33.000Z 2473.587158203125 2018-05-09T20:27:36.000Z 2473.587158203125 2018-05-09T20:28:00.000Z 2473.587158203125 2018-05-09T20:28:03.000Z 2473.587158203125 2018-05-09T20:28:07.000Z 2473.587158203125 2018-05-09T20:28:10.000Z 2473.587158203125 2018-05-09T20:28:12.000Z 2473.587158203125 2018-05-09T20:28:14.000Z 2473.587158203125 2018-05-09T20:28:17.000Z 2473.587158203125 2018-05-09T20:28:20.000Z 2473.587158203125 2018-05-09T20:29:04.000Z 2473.587158203125 2018-05-09T20:29:07.000Z 2473.587158203125 2018-05-09T20:30:30.000Z 2473.587158203125 2018-05-09T20:30:33.000Z 2473.587158203125 2018-05-09T20:30:35.000Z 2473.587158203125 2018-05-09T20:30:38.000Z 2473.587158203125 2018-05-09T20:30:57.000Z 2473.587158203125 2018-05-09T20:31:01.000Z 2473.587158203125 2018-05-09T20:31:04.000Z 2473.587158203125 2018-05-09T20:31:07.000Z 2473.587158203125 2018-05-09T20:31:57.000Z 2473.587158203125 2018-05-09T20:32:20.000Z 2473.587158203125 2018-05-09T20:33:18.000Z 2473.587158203125 2018-05-09T20:33:50.000Z 2473.587158203125 2018-05-09T20:33:52.000Z 2473.587158203125 2018-05-09T20:35:26.000Z 2473.587158203125 2018-05-09T20:35:47.000Z 2473.587158203125 2018-05-09T20:35:54.000Z 2473.587158203125 2018-05-09T20:35:57.000Z 2473.63720703125 2018-05-09T20:36:00.000Z 2473.716552734375 2018-05-09T20:36:03.000Z 2473.80810546875 2018-05-09T20:36:06.000Z 2473.95703125 2018-05-09T20:36:09.000Z 2474.18115234375 2018-05-09T20:36:12.000Z 2474.43408203125 2018-05-09T20:36:15.000Z 2474.719482421875 2018-05-09T20:36:18.000Z 2475.048095703125 2018-05-09T20:36:21.000Z 2475.448486328125 2018-05-09T20:36:24.000Z 2475.87548828125 2018-05-09T20:36:27.000Z 2476.38232421875 2018-05-09T20:36:30.000Z 2476.987060546875 2018-05-09T20:36:33.000Z 2477.63720703125 2018-05-09T20:36:36.000Z 2478.23876953125 2018-05-09T20:36:39.000Z 2478.753173828125 2018-05-09T20:36:42.000Z 2479.20068359375 2018-05-09T20:36:45.000Z 2479.553955078125 2018-05-09T20:36:48.000Z 2479.929931640625 2018-05-09T20:36:51.000Z 2480.30615234375 2018-05-09T20:36:54.000Z 2480.78662109375 2018-05-09T20:36:58.000Z 2481.298095703125 2018-05-09T20:37:01.000Z 2481.917724609375 2018-05-09T20:37:04.000Z 2482.54150390625 2018-05-09T20:37:07.000Z 2483.198974609375 2018-05-09T20:37:10.000Z 2483.83837890625 2018-05-09T20:37:13.000Z 2484.45361328125 2018-05-09T20:37:16.000Z 2484.965087890625 2018-05-09T20:37:20.000Z 2485.49853515625 2018-05-09T20:37:23.000Z 2485.99267578125 2018-05-09T20:37:26.000Z 2486.48046875 2018-05-09T20:37:29.000Z 2487.00537109375 2018-05-09T20:37:32.000Z 2487.441162109375 2018-05-09T20:37:35.000Z 2487.8994140625 2018-05-09T20:37:38.000Z 2488.320068359375 2018-05-09T20:37:41.000Z 2488.735107421875 2018-05-09T20:37:44.000Z 2489.17626953125 2018-05-09T20:37:47.000Z 2489.759765625 2018-05-09T20:37:50.000Z 2490.29150390625 2018-05-09T20:37:53.000Z 2490.9140625 2018-05-09T20:37:56.000Z 2491.447998046875 2018-05-09T20:37:59.000Z 2491.447998046875 2018-05-09T20:38:19.000Z 2491.82080078125 2018-05-09T20:38:19.000Z 2492.06982421875 2018-05-09T20:38:22.000Z 2492.19873046875 2018-05-09T20:38:25.000Z 2492.199462890625 2018-05-09T20:38:28.000Z 2492.199462890625 2018-05-09T20:38:31.000Z 2492.199462890625 2018-05-09T20:38:34.000Z 2492.199462890625 2018-05-09T20:38:37.000Z 2492.199462890625 2018-05-09T20:38:40.000Z 2492.199462890625 2018-05-09T20:39:01.000Z 2492.199462890625 2018-05-09T20:39:04.000Z 2492.199462890625 2018-05-09T20:39:07.000Z 2492.199462890625 2018-05-09T20:39:10.000Z 2492.199462890625 2018-05-09T20:39:13.000Z 2492.199462890625 2018-05-09T20:39:16.000Z 2492.199462890625 2018-05-09T20:39:19.000Z 2492.199462890625 2018-05-09T20:39:22.000Z 2492.199462890625 2018-05-09T20:39:25.000Z 2492.199462890625 2018-05-09T20:39:28.000Z 2492.199462890625 2018-05-09T20:39:31.000Z 2492.199462890625 2018-05-09T20:39:47.000Z 2492.199462890625 2018-05-09T20:39:50.000Z 2492.231689453125 2018-05-09T20:39:53.000Z 2492.608642578125 2018-05-09T20:40:06.000Z 2493.04443359375 2018-05-09T20:40:09.000Z 2493.5478515625 2018-05-09T20:40:13.000Z 2494.251220703125 2018-05-09T20:40:28.000Z 2495.06884765625 2018-05-09T20:40:31.000Z 2495.67919921875 2018-05-09T20:40:34.000Z 2496.265625 2018-05-09T20:40:37.000Z 2496.940185546875 2018-05-09T20:40:40.000Z 2497.610595703125 2018-05-09T20:40:43.000Z 2498.28076171875 2018-05-09T20:40:46.000Z 2498.85888671875 2018-05-09T20:40:49.000Z 2499.37939453125 2018-05-09T20:40:52.000Z 2499.762451171875 2018-05-09T20:40:55.000Z 2500.044189453125 2018-05-09T20:40:58.000Z 2500.248291015625 2018-05-09T20:41:01.000Z 2500.482666015625 2018-05-09T20:41:04.000Z 2500.75048828125 2018-05-09T20:41:07.000Z 2501.0400390625 2018-05-09T20:41:10.000Z 2501.287109375 2018-05-09T20:41:13.000Z 2501.515869140625 2018-05-09T20:41:16.000Z 2501.874755859375 2018-05-09T20:41:28.000Z 2502.387939453125 2018-05-09T20:41:31.000Z 2502.903564453125 2018-05-09T20:41:35.000Z 2503.330078125 2018-05-09T20:41:38.000Z 2503.728759765625 2018-05-09T20:41:41.000Z 2503.83544921875 2018-05-09T20:41:44.000Z 2503.73779296875 2018-05-09T20:41:47.000Z 2503.73193359375 2018-05-09T20:41:50.000Z 2503.81298828125 2018-05-09T20:41:53.000Z 2503.96923828125 2018-05-09T20:41:56.000Z 2504.234375 2018-05-09T20:41:59.000Z 2504.60791015625 2018-05-09T20:42:02.000Z 2504.888671875 2018-05-09T20:42:05.000Z 2505.20849609375 2018-05-09T20:42:08.000Z 2505.40087890625 2018-05-09T20:42:11.000Z 2505.66064453125 2018-05-09T20:42:14.000Z 2505.870361328125 2018-05-09T20:42:17.000Z 2506.1435546875 2018-05-09T20:42:20.000Z 2506.43798828125 2018-05-09T20:42:23.000Z 2506.904296875 2018-05-09T20:42:26.000Z 2507.387939453125 2018-05-09T20:42:29.000Z 2507.955078125 2018-05-09T20:42:32.000Z 2508.50634765625 2018-05-09T20:42:35.000Z 2509.02490234375 2018-05-09T20:42:38.000Z 2509.48974609375 2018-05-09T20:42:41.000Z 2509.89599609375 2018-05-09T20:42:44.000Z 2510.24169921875 2018-05-09T20:42:47.000Z 2510.498291015625 2018-05-09T20:42:50.000Z 2510.677734375 2018-05-09T20:42:52.000Z 2510.768798828125 2018-05-09T20:42:55.000Z 2510.811279296875 2018-05-09T20:42:58.000Z 2510.811767578125 2018-05-09T20:43:01.000Z 2510.811767578125 2018-05-09T20:43:04.000Z 2510.811767578125 2018-05-09T20:43:07.000Z 2510.811767578125 2018-05-09T20:43:10.000Z 2510.811767578125 2018-05-09T20:43:13.000Z 2510.811767578125 2018-05-09T20:43:16.000Z 2510.936279296875 2018-05-09T20:43:19.000Z 2511.15625 2018-05-09T20:43:22.000Z 2511.64013671875 2018-05-09T20:43:25.000Z 2512.26220703125 2018-05-09T20:43:28.000Z 2513.06494140625 2018-05-09T20:43:31.000Z 2513.903076171875 2018-05-09T20:43:34.000Z 2514.808837890625 2018-05-09T20:43:37.000Z 2515.63134765625 2018-05-09T20:43:40.000Z 2516.48486328125 2018-05-09T20:43:43.000Z 2517.32470703125 2018-05-09T20:43:46.000Z 2518.197998046875 2018-05-09T20:43:49.000Z 2518.93408203125 2018-05-09T20:43:52.000Z 2519.48828125 2018-05-09T20:43:55.000Z 2519.874267578125 2018-05-09T20:43:58.000Z 2520.093017578125 2018-05-09T20:44:01.000Z 2520.117919921875 2018-05-09T20:44:04.000Z 2520.117919921875 2018-05-09T20:44:07.000Z 2520.117919921875 2018-05-09T20:44:10.000Z 2520.117919921875 2018-05-09T20:44:13.000Z 2520.117919921875 2018-05-09T20:44:16.000Z 2519.9345703125 2018-05-09T20:44:19.000Z 2519.59326171875 2018-05-09T20:44:22.000Z 2519.15478515625 2018-05-09T20:44:25.000Z 2518.632080078125 2018-05-09T20:44:28.000Z 2518.158447265625 2018-05-09T20:44:31.000Z 2517.93994140625 2018-05-09T20:44:34.000Z 2517.91455078125 2018-05-09T20:44:37.000Z 2518.045654296875 2018-05-09T20:44:40.000Z 2518.307373046875 2018-05-09T20:44:43.000Z 2518.52783203125 2018-05-09T20:44:46.000Z 2518.69140625 2018-05-09T20:44:49.000Z 2518.97509765625 2018-05-09T20:44:52.000Z 2519.24365234375 2018-05-09T20:44:55.000Z 2519.562744140625 2018-05-09T20:44:58.000Z 2519.86962890625 2018-05-09T20:45:01.000Z 2520.13330078125 2018-05-09T20:45:04.000Z 2520.2451171875 2018-05-09T20:45:07.000Z 2520.38720703125 2018-05-09T20:45:10.000Z 2520.46142578125 2018-05-09T20:45:13.000Z 2520.552734375 2018-05-09T20:45:16.000Z 2520.779296875 2018-05-09T20:45:19.000Z 2521.12109375 2018-05-09T20:45:22.000Z 2521.4462890625 2018-05-09T20:45:25.000Z 2521.836181640625 2018-05-09T20:45:28.000Z 2522.28759765625 2018-05-09T20:45:31.000Z 2522.624267578125 2018-05-09T20:45:34.000Z 2522.82861328125 2018-05-09T20:45:37.000Z 2523.032958984375 2018-05-09T20:45:40.000Z 2523.13916015625 2018-05-09T20:45:43.000Z 2523.46728515625 2018-05-09T20:45:46.000Z 2524.00830078125 2018-05-09T20:45:49.000Z 2524.794677734375 2018-05-09T20:45:52.000Z 2525.599853515625 2018-05-09T20:45:55.000Z 2526.4794921875 2018-05-09T20:45:58.000Z 2523.54736328125 2018-05-09T20:47:56.000Z 2520.206298828125 2018-05-09T20:47:59.000Z 2516.5087890625 2018-05-09T20:48:02.000Z 2513.153564453125 2018-05-09T20:48:05.000Z 2510.209716796875 2018-05-09T20:48:08.000Z 2511.15966796875 2018-05-09T20:48:11.000Z 2512.658935546875 2018-05-09T20:48:14.000Z 2514.58056640625 2018-05-09T20:48:17.000Z 2516.46044921875 2018-05-09T20:48:20.000Z 2518.27392578125 2018-05-09T20:48:23.000Z 2519.986328125 2018-05-09T20:48:26.000Z 2521.59033203125 2018-05-09T20:48:29.000Z 2523.04736328125 2018-05-09T20:48:32.000Z 2524.16015625 2018-05-09T20:48:35.000Z 2526.88232421875 2018-05-09T20:48:56.000Z 2529.743408203125 2018-05-09T20:49:08.000Z 2532.68994140625 2018-05-09T20:49:11.000Z 2535.68017578125 2018-05-09T20:49:14.000Z 2538.73095703125 2018-05-09T20:49:17.000Z 2539.950439453125 2018-05-09T20:49:20.000Z 2540.873779296875 2018-05-09T20:49:23.000Z 2541.50732421875 2018-05-09T20:49:26.000Z 2541.9326171875 2018-05-09T20:49:30.000Z 2542.262451171875 2018-05-09T20:49:33.000Z 2542.422607421875 2018-05-09T20:49:36.000Z 2542.53125 2018-05-09T20:49:39.000Z 2542.61474609375 2018-05-09T20:49:42.000Z 2542.642333984375 2018-05-09T20:50:02.000Z 2542.6591796875 2018-05-09T20:50:04.000Z 2542.68701171875 2018-05-09T20:50:06.000Z 2542.697509765625 2018-05-09T20:50:08.000Z 2542.791015625 2018-05-09T20:50:10.000Z 2542.975830078125 2018-05-09T20:50:12.000Z 2543.16943359375 2018-05-09T20:50:35.000Z 2543.34228515625 2018-05-09T20:50:37.000Z 2543.473876953125 2018-05-09T20:50:39.000Z 2543.574462890625 2018-05-09T20:50:41.000Z 2543.68798828125 2018-05-09T20:50:43.000Z 2543.82861328125 2018-05-09T20:50:45.000Z 2543.965576171875 2018-05-09T20:50:47.000Z 2544.1171875 2018-05-09T20:50:49.000Z 2544.147705078125 2018-05-09T20:50:52.000Z 2544.195068359375 2018-05-09T20:50:55.000Z 2544.26806640625 2018-05-09T20:50:58.000Z 2544.27685546875 2018-05-09T20:51:01.000Z 2544.22509765625 2018-05-09T20:51:04.000Z 2544.36767578125 2018-05-09T20:51:07.000Z 2544.64599609375 2018-05-09T20:51:10.000Z 2545.2373046875 2018-05-09T20:51:28.000Z 2546.046142578125 2018-05-09T20:51:31.000Z 2547.00146484375 2018-05-09T20:51:34.000Z 2547.955322265625 2018-05-09T20:51:37.000Z 2548.72607421875 2018-05-09T20:51:40.000Z 2549.037109375 2018-05-09T20:51:43.000Z 2549.31982421875 2018-05-09T20:51:46.000Z 2549.638671875 2018-05-09T20:51:49.000Z 2549.9306640625 2018-05-09T20:51:52.000Z 2550.235107421875 2018-05-09T20:51:55.000Z 2550.740234375 2018-05-09T20:51:58.000Z 2551.291748046875 2018-05-09T20:52:01.000Z 2551.850341796875 2018-05-09T20:52:04.000Z 2552.336181640625 2018-05-09T20:52:07.000Z 2552.783203125 2018-05-09T20:52:10.000Z 2553.1240234375 2018-05-09T20:52:13.000Z 2553.609130859375 2018-05-09T20:52:42.000Z 2554.018798828125 2018-05-09T20:52:45.000Z 2554.42333984375 2018-05-09T20:52:48.000Z 2554.853515625 2018-05-09T20:52:51.000Z 2555.1767578125 2018-05-09T20:52:54.000Z 2555.322509765625 2018-05-09T20:52:57.000Z 2555.65185546875 2018-05-09T20:53:00.000Z 2556.05908203125 2018-05-09T20:53:03.000Z 2556.503173828125 2018-05-09T20:53:06.000Z 2557.190673828125 2018-05-09T20:53:09.000Z 2557.847412109375 2018-05-09T20:53:12.000Z 2558.358154296875 2018-05-09T20:53:15.000Z 2558.79736328125 2018-05-09T20:53:20.000Z 2559.33935546875 2018-05-09T20:53:23.000Z 2559.83544921875 2018-05-09T20:53:26.000Z 2560.259033203125 2018-05-09T20:53:29.000Z 2560.58154296875 2018-05-09T20:53:32.000Z 2560.97705078125 2018-05-09T20:53:35.000Z 2561.277099609375 2018-05-09T20:53:38.000Z 2561.598876953125 2018-05-09T20:53:41.000Z 2561.95458984375 2018-05-09T20:53:44.000Z 2562.337890625 2018-05-09T20:53:47.000Z 2562.66259765625 2018-05-09T20:53:50.000Z 2562.98876953125 2018-05-09T20:53:53.000Z 2563.227783203125 2018-05-09T20:53:56.000Z 2563.3291015625 2018-05-09T20:53:59.000Z 2563.45068359375 2018-05-09T20:54:02.000Z 2563.63916015625 2018-05-09T20:54:05.000Z 2563.95703125 2018-05-09T20:54:08.000Z 2564.36767578125 2018-05-09T20:54:11.000Z 2564.927734375 2018-05-09T20:54:14.000Z 2565.51611328125 2018-05-09T20:54:17.000Z 2566.03759765625 2018-05-09T20:54:20.000Z 2566.30224609375 2018-05-09T20:54:23.000Z 2566.46533203125 2018-05-09T20:54:26.000Z 2566.58056640625 2018-05-09T20:54:29.000Z 2566.71044921875 2018-05-09T20:54:32.000Z 2566.985595703125 2018-05-09T20:54:35.000Z 2567.496826171875 2018-05-09T20:54:38.000Z 2568.202880859375 2018-05-09T20:54:41.000Z 2568.91845703125 2018-05-09T20:54:44.000Z 2569.477294921875 2018-05-09T20:54:47.000Z 2569.73974609375 2018-05-09T20:54:50.000Z 2569.886962890625 2018-05-09T20:55:16.000Z 2569.822265625 2018-05-09T20:55:19.000Z 2569.749755859375 2018-05-09T20:55:22.000Z 2569.901611328125 2018-05-09T20:55:25.000Z 2570.428466796875 2018-05-09T20:55:28.000Z 2571.084716796875 2018-05-09T20:55:31.000Z 2571.83740234375 2018-05-09T20:55:34.000Z 2572.727783203125 2018-05-09T20:55:39.000Z 2573.7119140625 2018-05-09T20:55:42.000Z 2574.482177734375 2018-05-09T20:55:47.000Z 2575.2265625 2018-05-09T20:55:50.000Z 2575.99169921875 2018-05-09T20:55:53.000Z 2576.809326171875 2018-05-09T20:55:56.000Z 2577.53466796875 2018-05-09T20:55:59.000Z 2578.232177734375 2018-05-09T20:56:02.000Z 2578.77587890625 2018-05-09T20:56:05.000Z 2579.199951171875 2018-05-09T20:56:08.000Z 2579.38134765625 2018-05-09T20:56:11.000Z 2579.411376953125 2018-05-09T20:56:14.000Z 2579.43408203125 2018-05-09T20:56:18.000Z 2579.518310546875 2018-05-09T20:56:21.000Z 2579.76513671875 2018-05-09T20:58:40.000Z 2580.11865234375 2018-05-09T20:58:43.000Z 2580.49560546875 2018-05-09T20:58:46.000Z 2580.86572265625 2018-05-09T20:58:49.000Z 2581.29931640625 2018-05-09T20:58:52.000Z 2581.7373046875 2018-05-09T20:58:55.000Z 2582.106201171875 2018-05-09T20:58:58.000Z 2582.49462890625 2018-05-09T20:59:01.000Z 2582.87158203125 2018-05-09T20:59:04.000Z 2583.08984375 2018-05-09T20:59:07.000Z 2583.198486328125 2018-05-09T20:59:10.000Z 2583.44970703125 2018-05-09T20:59:13.000Z 2583.766845703125 2018-05-09T20:59:16.000Z 2584.252197265625 2018-05-09T20:59:19.000Z 2584.91943359375 2018-05-09T20:59:22.000Z 2585.59765625 2018-05-09T20:59:25.000Z 2586.08740234375 2018-05-09T20:59:28.000Z 2586.522705078125 2018-05-09T20:59:31.000Z 2586.869873046875 2018-05-09T20:59:34.000Z 2587.217041015625 2018-05-09T20:59:37.000Z 2587.6123046875 2018-05-09T20:59:40.000Z 2588.142822265625 2018-05-09T20:59:43.000Z 2588.64208984375 2018-05-09T20:59:46.000Z 2589.19580078125 2018-05-09T20:59:49.000Z 2589.713623046875 2018-05-09T20:59:52.000Z 2590.1884765625 2018-05-09T20:59:55.000Z 2590.826416015625 2018-05-09T20:59:58.000Z 2591.39697265625 2018-05-09T21:00:01.000Z 2591.92578125 2018-05-09T21:00:04.000Z 2592.317138671875 2018-05-09T21:00:07.000Z 2592.678466796875 2018-05-09T21:00:10.000Z 2592.794921875 2018-05-09T21:00:13.000Z 2592.795654296875 2018-05-09T21:00:16.000Z 2592.90283203125 2018-05-09T21:00:19.000Z 2592.99267578125 2018-05-09T21:00:22.000Z 2593.15087890625 2018-05-09T21:00:25.000Z 2593.4921875 2018-05-09T21:00:28.000Z 2593.969482421875 2018-05-09T21:00:31.000Z 2594.271484375 2018-05-09T21:00:34.000Z 2594.889892578125 2018-05-09T21:00:37.000Z 2595.544189453125 2018-05-09T21:00:40.000Z 2595.904296875 2018-05-09T21:00:43.000Z 2596.34814453125 2018-05-09T21:00:46.000Z 2596.91064453125 2018-05-09T21:00:49.000Z 2597.24755859375 2018-05-09T21:00:52.000Z 2597.381103515625 2018-05-09T21:00:55.000Z 2597.73193359375 2018-05-09T21:00:58.000Z 2598.17919921875 2018-05-09T21:01:01.000Z 2598.54833984375 2018-05-09T21:01:04.000Z 2598.843017578125 2018-05-09T21:01:07.000Z 2599.27783203125 2018-05-09T21:01:10.000Z 2599.625 2018-05-09T21:01:13.000Z 2599.91259765625 2018-05-09T21:01:16.000Z 2600.13623046875 2018-05-09T21:01:19.000Z 2600.40478515625 2018-05-09T21:01:22.000Z 2600.591064453125 2018-05-09T21:01:27.000Z 2600.815185546875 2018-05-09T21:01:30.000Z 2601.0556640625 2018-05-09T21:01:33.000Z 2601.71923828125 2018-05-09T21:01:54.000Z 2602.38818359375 2018-05-09T21:01:57.000Z 2603.31494140625 2018-05-09T21:02:00.000Z 2604.32421875 2018-05-09T21:02:03.000Z 2605.38134765625 2018-05-09T21:02:06.000Z 2606.03369140625 2018-05-09T21:02:09.000Z 2606.858154296875 2018-05-09T21:02:12.000Z 2607.59765625 2018-05-09T21:02:15.000Z 2608.260986328125 2018-05-09T21:02:18.000Z 2608.735595703125 2018-05-09T21:02:21.000Z 2609.157958984375 2018-05-09T21:02:24.000Z 2609.35546875 2018-05-09T21:02:27.000Z 2609.370361328125 2018-05-09T21:02:30.000Z 2609.19189453125 2018-05-09T21:02:33.000Z 2608.907470703125 2018-05-09T21:02:36.000Z 2608.47265625 2018-05-09T21:02:39.000Z 2607.995849609375 2018-05-09T21:02:42.000Z 2607.515625 2018-05-09T21:02:45.000Z 2607.021484375 2018-05-09T21:02:48.000Z 2606.65771484375 2018-05-09T21:02:51.000Z 2606.52783203125 2018-05-09T21:02:54.000Z 2606.433349609375 2018-05-09T21:02:57.000Z 2606.31298828125 2018-05-09T21:03:00.000Z 2606.066650390625 2018-05-09T21:03:03.000Z 2605.63232421875 2018-05-09T21:03:06.000Z 2605.225341796875 2018-05-09T21:03:30.000Z 2604.92138671875 2018-05-09T21:03:33.000Z 2604.716552734375 2018-05-09T21:03:36.000Z 2604.68408203125 2018-05-09T21:03:39.000Z 2604.81396484375 2018-05-09T21:03:48.000Z 2604.90771484375 2018-05-09T21:03:51.000Z 2604.9365234375 2018-05-09T21:03:54.000Z 2604.91357421875 2018-05-09T21:03:57.000Z 2605.0703125 2018-05-09T21:04:00.000Z 2605.438232421875 2018-05-09T21:04:03.000Z 2605.864013671875 2018-05-09T21:04:06.000Z 2606.3447265625 2018-05-09T21:04:08.000Z 2606.86328125 2018-05-09T21:04:10.000Z 2607.400390625 2018-05-09T21:04:13.000Z 2607.86767578125 2018-05-09T21:04:15.000Z 2608.541748046875 2018-05-09T21:05:32.000Z 2609.16064453125 2018-05-09T21:05:36.000Z 2609.828857421875 2018-05-09T21:05:39.000Z 2610.342041015625 2018-05-09T21:05:42.000Z 2610.87451171875 2018-05-09T21:05:45.000Z 2611.33447265625 2018-05-09T21:05:48.000Z 2611.943603515625 2018-05-09T21:05:51.000Z 2612.589111328125 2018-05-09T21:05:54.000Z 2613.272216796875 2018-05-09T21:05:57.000Z 2613.89599609375 2018-05-09T21:06:00.000Z 2614.34130859375 2018-05-09T21:06:03.000Z 2614.68505859375 2018-05-09T21:06:06.000Z 2614.94677734375 2018-05-09T21:06:09.000Z 2615.17822265625 2018-05-09T21:06:12.000Z 2615.330322265625 2018-05-09T21:06:15.000Z 2615.444091796875 2018-05-09T21:06:18.000Z 2615.45361328125 2018-05-09T21:06:21.000Z 2615.3671875 2018-05-09T21:06:24.000Z 2615.38330078125 2018-05-09T21:06:27.000Z 2615.477783203125 2018-05-09T21:06:30.000Z 2615.576171875 2018-05-09T21:06:33.000Z 2615.825439453125 2018-05-09T21:06:36.000Z 2616.169677734375 2018-05-09T21:06:39.000Z 2616.57666015625 2018-05-09T21:06:42.000Z 2616.973876953125 2018-05-09T21:06:45.000Z 2617.53662109375 2018-05-09T21:06:48.000Z 2618.04541015625 2018-05-09T21:06:51.000Z 2618.5107421875 2018-05-09T21:06:54.000Z 2619.006591796875 2018-05-09T21:06:57.000Z 2619.5078125 2018-05-09T21:07:00.000Z 2619.740234375 2018-05-09T21:07:03.000Z 2620.01416015625 2018-05-09T21:07:06.000Z 2620.171142578125 2018-05-09T21:07:09.000Z 2620.06982421875 2018-05-09T21:07:12.000Z 2619.882568359375 2018-05-09T21:07:15.000Z 2619.77490234375 2018-05-09T21:07:18.000Z 2619.533935546875 2018-05-09T21:07:21.000Z 2619.443359375 2018-05-09T21:07:24.000Z 2619.5322265625 2018-05-09T21:07:27.000Z 2619.74951171875 2018-05-09T21:07:30.000Z 2620.001220703125 2018-05-09T21:07:33.000Z 2620.37158203125 2018-05-09T21:07:36.000Z 2620.772216796875 2018-05-09T21:07:46.000Z 2621.025146484375 2018-05-09T21:07:49.000Z 2621.16357421875 2018-05-09T21:07:52.000Z 2621.473388671875 2018-05-09T21:07:55.000Z 2621.953857421875 2018-05-09T21:07:58.000Z 2622.51806640625 2018-05-09T21:08:01.000Z 2623.40185546875 2018-05-09T21:08:04.000Z 2624.401123046875 2018-05-09T21:08:07.000Z 2625.29443359375 2018-05-09T21:08:10.000Z 2626.012451171875 2018-05-09T21:08:13.000Z 2626.650634765625 2018-05-09T21:08:16.000Z 2627.0908203125 2018-05-09T21:08:19.000Z 2627.46044921875 2018-05-09T21:08:22.000Z 2627.77978515625 2018-05-09T21:08:25.000Z 2628.11083984375 2018-05-09T21:08:28.000Z 2628.43359375 2018-05-09T21:08:31.000Z 2628.77099609375 2018-05-09T21:08:34.000Z 2629.111083984375 2018-05-09T21:08:37.000Z 2629.49609375 2018-05-09T21:08:40.000Z 2629.88232421875 2018-05-09T21:08:43.000Z 2630.2900390625 2018-05-09T21:08:46.000Z 2630.71630859375 2018-05-09T21:08:49.000Z 2631.12646484375 2018-05-09T21:08:52.000Z 2631.4765625 2018-05-09T21:08:55.000Z 2631.782958984375 2018-05-09T21:08:58.000Z 2632.26953125 2018-05-09T21:09:44.000Z 2632.74169921875 2018-05-09T21:09:47.000Z 2633.188232421875 2018-05-09T21:09:50.000Z 2633.68798828125 2018-05-09T21:09:53.000Z 2634.365234375 2018-05-09T21:09:56.000Z 2635.00244140625 2018-05-09T21:09:59.000Z 2635.76611328125 2018-05-09T21:10:02.000Z 2636.6572265625 2018-05-09T21:10:05.000Z 2637.664794921875 2018-05-09T21:10:08.000Z 2638.58642578125 2018-05-09T21:10:11.000Z 2639.421630859375 2018-05-09T21:10:14.000Z 2640.073974609375 2018-05-09T21:10:17.000Z 2640.57861328125 2018-05-09T21:10:20.000Z 2640.873291015625 2018-05-09T21:10:23.000Z 2641.05419921875 2018-05-09T21:10:26.000Z 2641.09765625 2018-05-09T21:10:29.000Z 2641.097900390625 2018-05-09T21:10:32.000Z 2641.097900390625 2018-05-09T21:10:35.000Z 2641.097900390625 2018-05-09T21:10:38.000Z 2641.097900390625 2018-05-09T21:10:41.000Z 2641.097900390625 2018-05-09T21:10:44.000Z 2641.097900390625 2018-05-09T21:10:47.000Z 2641.097900390625 2018-05-09T21:10:50.000Z 2641.097900390625 2018-05-09T21:10:53.000Z 2641.097900390625 2018-05-09T21:10:56.000Z 2641.097900390625 2018-05-09T21:10:59.000Z 2641.097900390625 2018-05-09T21:11:02.000Z 2641.097900390625 2018-05-09T21:11:05.000Z 2641.097900390625 2018-05-09T21:11:08.000Z 2641.097900390625 2018-05-09T21:11:11.000Z 2641.097900390625 2018-05-09T21:11:13.000Z 2641.097900390625 2018-05-09T21:11:15.000Z 2641.097900390625 2018-05-09T21:11:17.000Z 2641.097900390625 2018-05-09T21:11:19.000Z 2641.097900390625 2018-05-09T21:11:21.000Z 2641.097900390625 2018-05-09T21:11:23.000Z 2641.097900390625 2018-05-09T21:11:25.000Z 2641.097900390625 2018-05-09T21:11:27.000Z 2641.097900390625 2018-05-09T21:11:29.000Z 2641.097900390625 2018-05-09T21:11:31.000Z 2641.097900390625 2018-05-09T21:11:33.000Z 2641.097900390625 2018-05-09T21:11:36.000Z 2641.1591796875 2018-05-09T21:11:39.000Z 2641.39501953125 2018-05-09T21:11:42.000Z 2641.720703125 2018-05-09T21:11:45.000Z 2642.138671875 2018-05-09T21:11:48.000Z 2642.60009765625 2018-05-09T21:11:51.000Z 2643.138916015625 2018-05-09T21:11:54.000Z 2643.548095703125 2018-05-09T21:11:57.000Z 2643.879638671875 2018-05-09T21:12:00.000Z 2644.0791015625 2018-05-09T21:12:03.000Z 2644.06201171875 2018-05-09T21:12:06.000Z 2643.87158203125 2018-05-09T21:12:09.000Z 2643.532958984375 2018-05-09T21:12:12.000Z 2643.078125 2018-05-09T21:12:15.000Z 2642.732421875 2018-05-09T21:12:18.000Z 2642.64013671875 2018-05-09T21:12:21.000Z 2642.691650390625 2018-05-09T21:12:24.000Z 2643.05712890625 2018-05-09T21:12:27.000Z 2643.670654296875 2018-05-09T21:12:30.000Z 2644.321533203125 2018-05-09T21:12:33.000Z 2644.966796875 2018-05-09T21:12:36.000Z 2645.60595703125 2018-05-09T21:12:39.000Z 2646.123779296875 2018-05-09T21:12:42.000Z 2646.630615234375 2018-05-09T21:12:45.000Z 2647.09375 2018-05-09T21:12:48.000Z 2647.50244140625 2018-05-09T21:12:51.000Z 2647.81201171875 2018-05-09T21:12:54.000Z 2648.051025390625 2018-05-09T21:12:57.000Z 2648.1396484375 2018-05-09T21:13:00.000Z 2648.2275390625 2018-05-09T21:13:03.000Z 2648.25146484375 2018-05-09T21:13:06.000Z 2648.24951171875 2018-05-09T21:13:09.000Z 2648.250732421875 2018-05-09T21:13:12.000Z 2648.260498046875 2018-05-09T21:13:15.000Z 2648.00634765625 2018-05-09T21:13:45.000Z 2647.93310546875 2018-05-09T21:13:48.000Z 2648.12646484375 2018-05-09T21:13:51.000Z 2648.535888671875 2018-05-09T21:13:54.000Z 2649.24560546875 2018-05-09T21:13:57.000Z 2650.276611328125 2018-05-09T21:14:00.000Z 2651.263671875 2018-05-09T21:14:03.000Z 2652.200439453125 2018-05-09T21:14:06.000Z 2653.105224609375 2018-05-09T21:14:09.000Z 2653.96142578125 2018-05-09T21:14:12.000Z 2654.84521484375 2018-05-09T21:14:15.000Z 2655.743408203125 2018-05-09T21:14:18.000Z 2656.5654296875 2018-05-09T21:14:21.000Z 2657.23388671875 2018-05-09T21:14:24.000Z 2657.734375 2018-05-09T21:14:27.000Z 2658.085693359375 2018-05-09T21:14:30.000Z 2658.310791015625 2018-05-09T21:14:33.000Z 2658.45556640625 2018-05-09T21:14:36.000Z 2658.607666015625 2018-05-09T21:14:39.000Z 2658.74755859375 2018-05-09T21:14:42.000Z 2658.82568359375 2018-05-09T21:14:45.000Z 2658.910888671875 2018-05-09T21:14:48.000Z 2658.97119140625 2018-05-09T21:14:51.000Z 2659.0205078125 2018-05-09T21:14:54.000Z 2659.10302734375 2018-05-09T21:14:57.000Z 2659.386474609375 2018-05-09T21:15:00.000Z 2659.896728515625 2018-05-09T21:15:03.000Z 2660.53076171875 2018-05-09T21:15:06.000Z 2661.20849609375 2018-05-09T21:15:09.000Z 2661.928466796875 2018-05-09T21:15:12.000Z 2662.648193359375 2018-05-09T21:15:15.000Z 2663.42333984375 2018-05-09T21:15:18.000Z 2664.25390625 2018-05-09T21:15:21.000Z 2665.08447265625 2018-05-09T21:15:24.000Z 2665.8359375 2018-05-09T21:15:27.000Z 2666.6142578125 2018-05-09T21:15:30.000Z 2667.16796875 2018-05-09T21:15:33.000Z 2667.389892578125 2018-05-09T21:15:36.000Z 2667.370361328125 2018-05-09T21:15:39.000Z 2667.145751953125 2018-05-09T21:15:42.000Z 2666.614501953125 2018-05-09T21:15:45.000Z 2665.99951171875 2018-05-09T21:15:48.000Z 2665.42919921875 2018-05-09T21:15:51.000Z 2665.058837890625 2018-05-09T21:15:55.000Z 2664.59130859375 2018-05-09T21:15:58.000Z 2664.06640625 2018-05-09T21:16:01.000Z 2663.427001953125 2018-05-09T21:16:04.000Z 2663.028564453125 2018-05-09T21:16:40.000Z 2662.29248046875 2018-05-09T21:16:54.000Z 2662.00830078125 2018-05-09T21:16:57.000Z 2662.074462890625 2018-05-09T21:18:08.000Z 2662.345703125 2018-05-09T21:18:11.000Z 2662.517333984375 2018-05-09T21:18:14.000Z 2663.048095703125 2018-05-09T21:18:22.000Z 2663.23193359375 2018-05-09T21:21:19.000Z 2663.289794921875 2018-05-09T21:21:22.000Z 2663.208984375 2018-05-09T21:21:25.000Z 2663.005126953125 2018-05-09T21:21:28.000Z 2662.93310546875 2018-05-09T21:21:31.000Z 2663.1328125 2018-05-09T21:21:34.000Z 2663.35400390625 2018-05-09T21:21:37.000Z 2663.967529296875 2018-05-09T21:21:49.000Z 2664.837890625 2018-05-09T21:21:52.000Z 2665.66015625 2018-05-09T21:21:55.000Z 2666.49267578125 2018-05-09T21:21:58.000Z 2668.00634765625 2018-05-09T21:22:35.000Z 2669.38037109375 2018-05-09T21:22:38.000Z 2670.677734375 2018-05-09T21:22:41.000Z 2671.931640625 2018-05-09T21:22:44.000Z 2673.655029296875 2018-05-09T21:22:58.000Z 2674.772705078125 2018-05-09T21:23:01.000Z 2675.846435546875 2018-05-09T21:23:04.000Z 2676.988525390625 2018-05-09T21:23:07.000Z 2678.16796875 2018-05-09T21:23:10.000Z 2678.8046875 2018-05-09T21:23:13.000Z 2679.356689453125 2018-05-09T21:23:16.000Z 2679.849365234375 2018-05-09T21:23:19.000Z 2680.26611328125 2018-05-09T21:23:22.000Z 2680.70458984375 2018-05-09T21:23:25.000Z 2681.15625 2018-05-09T21:23:28.000Z 2681.56591796875 2018-05-09T21:23:31.000Z 2681.923583984375 2018-05-09T21:23:34.000Z 2682.285888671875 2018-05-09T21:23:37.000Z 2682.57861328125 2018-05-09T21:23:40.000Z 2682.84814453125 2018-05-09T21:23:43.000Z 2683.175537109375 2018-05-09T21:23:46.000Z 2683.46484375 2018-05-09T21:23:49.000Z 2683.689208984375 2018-05-09T21:23:52.000Z 2683.86767578125 2018-05-09T21:23:55.000Z 2683.924560546875 2018-05-09T21:23:58.000Z 2684.05224609375 2018-05-09T21:24:01.000Z 2684.23779296875 2018-05-09T21:24:04.000Z 2684.440673828125 2018-05-09T21:24:07.000Z 2684.62548828125 2018-05-09T21:24:10.000Z 2684.88427734375 2018-05-09T21:24:16.000Z 2685.077880859375 2018-05-09T21:24:19.000Z 2685.189453125 2018-05-09T21:24:22.000Z 2685.190673828125 2018-05-09T21:24:25.000Z 2685.294677734375 2018-05-09T21:24:28.000Z 2685.559326171875 2018-05-09T21:24:31.000Z 2685.861328125 2018-05-09T21:24:34.000Z 2686.3251953125 2018-05-09T21:24:37.000Z 2686.880859375 2018-05-09T21:24:40.000Z 2687.43798828125 2018-05-09T21:24:43.000Z 2687.932373046875 2018-05-09T21:24:46.000Z 2688.389892578125 2018-05-09T21:24:49.000Z 2688.81201171875 2018-05-09T21:24:52.000Z 2689.276123046875 2018-05-09T21:24:55.000Z 2689.689453125 2018-05-09T21:24:58.000Z 2690.107177734375 2018-05-09T21:25:01.000Z 2690.55517578125 2018-05-09T21:25:04.000Z 2691.056884765625 2018-05-09T21:25:07.000Z 2691.576171875 2018-05-09T21:25:10.000Z 2692.12109375 2018-05-09T21:25:13.000Z 2692.562255859375 2018-05-09T21:25:16.000Z 2692.9384765625 2018-05-09T21:25:19.000Z 2693.21630859375 2018-05-09T21:25:22.000Z 2693.377197265625 2018-05-09T21:25:25.000Z 2693.427978515625 2018-05-09T21:25:27.000Z 2693.45751953125 2018-05-09T21:25:29.000Z 2693.391845703125 2018-05-09T21:25:31.000Z 2693.25732421875 2018-05-09T21:25:33.000Z 2693.12646484375 2018-05-09T21:25:35.000Z 2692.96240234375 2018-05-09T21:25:37.000Z 2692.74853515625 2018-05-09T21:25:39.000Z 2692.6123046875 2018-05-09T21:25:42.000Z 2692.59619140625 2018-05-09T21:25:44.000Z 2692.660888671875 2018-05-09T21:25:46.000Z 2692.74755859375 2018-05-09T21:25:48.000Z 2692.863525390625 2018-05-09T21:25:50.000Z 2692.977294921875 2018-05-09T21:25:52.000Z 2693.0595703125 2018-05-09T21:25:54.000Z 2692.997314453125 2018-05-09T21:25:57.000Z 2693.0048828125 2018-05-09T21:25:59.000Z 2693.01513671875 2018-05-09T21:26:01.000Z 2693.046875 2018-05-09T21:26:03.000Z 2693.028564453125 2018-05-09T21:26:05.000Z 2693.130615234375 2018-05-09T21:26:07.000Z 2693.18212890625 2018-05-09T21:26:09.000Z 2693.40966796875 2018-05-09T21:26:11.000Z 2693.688232421875 2018-05-09T21:26:13.000Z 2694.05126953125 2018-05-09T21:26:15.000Z 2694.47216796875 2018-05-09T21:26:17.000Z 2695.04345703125 2018-05-09T21:26:20.000Z 2695.569580078125 2018-05-09T21:26:22.000Z 2696.048828125 2018-05-09T21:26:25.000Z 2696.597412109375 2018-05-09T21:26:28.000Z 2697.171875 2018-05-09T21:26:31.000Z 2697.73095703125 2018-05-09T21:26:34.000Z 2698.315673828125 2018-05-09T21:26:37.000Z 2698.993896484375 2018-05-09T21:26:40.000Z 2699.718994140625 2018-05-09T21:26:43.000Z 2700.41748046875 2018-05-09T21:26:46.000Z 2701.136474609375 2018-05-09T21:26:49.000Z 2701.70947265625 2018-05-09T21:26:52.000Z 2702.237060546875 2018-05-09T21:26:55.000Z 2702.644287109375 2018-05-09T21:26:58.000Z 2703.046875 2018-05-09T21:27:01.000Z 2703.3291015625 2018-05-09T21:27:04.000Z 2703.806640625 2018-05-09T21:27:07.000Z 2704.302490234375 2018-05-09T21:27:10.000Z 2704.7958984375 2018-05-09T21:27:13.000Z 2705.24853515625 2018-05-09T21:27:16.000Z 2705.7568359375 2018-05-09T21:27:19.000Z 2706.168701171875 2018-05-09T21:27:22.000Z 2706.53564453125 2018-05-09T21:27:25.000Z 2706.85888671875 2018-05-09T21:27:28.000Z 2707.14306640625 2018-05-09T21:27:31.000Z 2707.314453125 2018-05-09T21:27:34.000Z 2707.395751953125 2018-05-09T21:27:37.000Z 2707.436767578125 2018-05-09T21:27:40.000Z 2707.410888671875 2018-05-09T21:28:40.000Z 2705.868408203125 2018-05-09T21:28:43.000Z 2703.614501953125 2018-05-09T21:28:46.000Z 2700.826904296875 2018-05-09T21:28:49.000Z 2698.388916015625 2018-05-09T21:28:52.000Z 2696.311767578125 2018-05-09T21:28:55.000Z 2695.998046875 2018-05-09T21:28:58.000Z 2696.750732421875 2018-05-09T21:29:01.000Z 2698.198486328125 2018-05-09T21:29:04.000Z 2699.431396484375 2018-05-09T21:29:07.000Z 2700.604248046875 2018-05-09T21:29:10.000Z 2701.82421875 2018-05-09T21:29:13.000Z 2703.02783203125 2018-05-09T21:29:16.000Z 2704.320556640625 2018-05-09T21:29:19.000Z 2705.724853515625 2018-05-09T21:29:22.000Z 2707.10107421875 2018-05-09T21:29:25.000Z 2708.337890625 2018-05-09T21:29:28.000Z 2709.3974609375 2018-05-09T21:29:31.000Z 2710.230712890625 2018-05-09T21:29:34.000Z 2710.85498046875 2018-05-09T21:29:37.000Z 2711.32861328125 2018-05-09T21:29:40.000Z 2711.750244140625 2018-05-09T21:29:43.000Z 2712.14453125 2018-05-09T21:29:46.000Z 2712.44580078125 2018-05-09T21:29:49.000Z 2712.660888671875 2018-05-09T21:29:52.000Z 2712.807373046875 2018-05-09T21:29:55.000Z 2712.84814453125 2018-05-09T21:29:58.000Z 2712.74462890625 2018-05-09T21:30:01.000Z 2712.75341796875 2018-05-09T21:30:04.000Z 2712.85693359375 2018-05-09T21:30:07.000Z 2713.014892578125 2018-05-09T21:30:10.000Z 2713.23876953125 2018-05-09T21:30:13.000Z 2713.55908203125 2018-05-09T21:30:16.000Z 2712.8515625 2018-05-09T21:31:01.000Z 2711.99609375 2018-05-09T21:31:03.000Z 2710.62255859375 2018-05-09T21:31:59.000Z 2709.34228515625 2018-05-09T21:32:02.000Z 2708.28515625 2018-05-09T21:32:07.000Z 2708.291748046875 2018-05-09T21:32:10.000Z 2708.347412109375 2018-05-09T21:32:13.000Z 2708.80859375 2018-05-09T21:32:16.000Z 2709.240966796875 2018-05-09T21:32:19.000Z 2709.8125 2018-05-09T21:32:22.000Z 2710.846435546875 2018-05-09T21:32:25.000Z 2712.330078125 2018-05-09T21:32:28.000Z 2714.07177734375 2018-05-09T21:32:30.000Z 2715.83544921875 2018-05-09T21:32:32.000Z 2717.276611328125 2018-05-09T21:32:34.000Z 2718.32568359375 2018-05-09T21:32:36.000Z 2719.055908203125 2018-05-09T21:32:38.000Z 2719.618896484375 2018-05-09T21:32:40.000Z 2720.033935546875 2018-05-09T21:32:42.000Z 2720.34130859375 2018-05-09T21:32:45.000Z 2720.6357421875 2018-05-09T21:32:47.000Z 2721.03515625 2018-05-09T21:32:49.000Z 2721.50439453125 2018-05-09T21:32:51.000Z 2722.03173828125 2018-05-09T21:32:53.000Z 2722.7041015625 2018-05-09T21:32:55.000Z 2723.3955078125 2018-05-09T21:32:57.000Z 2724.02490234375 2018-05-09T21:32:59.000Z 2724.6904296875 2018-05-09T21:33:01.000Z 2725.50048828125 2018-05-09T21:33:03.000Z 2726.3193359375 2018-05-09T21:33:05.000Z 2727.19873046875 2018-05-09T21:33:07.000Z 2728.10791015625 2018-05-09T21:33:10.000Z 2728.98095703125 2018-05-09T21:33:12.000Z 2729.78955078125 2018-05-09T21:33:14.000Z 2730.610107421875 2018-05-09T21:33:16.000Z 2731.306884765625 2018-05-09T21:33:18.000Z 2731.960205078125 2018-05-09T21:33:20.000Z 2732.658935546875 2018-05-09T21:33:23.000Z 2733.302490234375 2018-05-09T21:33:25.000Z 2733.85498046875 2018-05-09T21:33:27.000Z 2734.335205078125 2018-05-09T21:33:30.000Z 2734.61865234375 2018-05-09T21:33:33.000Z 2734.57666015625 2018-05-09T21:33:36.000Z 2734.55419921875 2018-05-09T21:33:39.000Z 2734.615478515625 2018-05-09T21:33:42.000Z 2734.715087890625 2018-05-09T21:33:45.000Z 2734.890869140625 2018-05-09T21:33:48.000Z 2735.41357421875 2018-05-09T21:33:51.000Z 2735.994873046875 2018-05-09T21:33:54.000Z 2736.481201171875 2018-05-09T21:33:56.000Z 2737.13720703125 2018-05-09T21:33:59.000Z 2737.96142578125 2018-05-09T21:34:02.000Z 2738.59912109375 2018-05-09T21:34:05.000Z 2739.15576171875 2018-05-09T21:34:08.000Z 2739.76708984375 2018-05-09T21:34:11.000Z 2740.186279296875 2018-05-09T21:34:14.000Z 2740.59619140625 2018-05-09T21:34:17.000Z 2741.10888671875 2018-05-09T21:34:20.000Z 2741.58447265625 2018-05-09T21:34:23.000Z 2742.093017578125 2018-05-09T21:34:26.000Z 2742.728271484375 2018-05-09T21:34:29.000Z 2743.326904296875 2018-05-09T21:34:32.000Z 2743.89599609375 2018-05-09T21:34:35.000Z 2744.2587890625 2018-05-09T21:34:38.000Z 2744.73583984375 2018-05-09T21:35:00.000Z 2745.057373046875 2018-05-09T21:35:03.000Z 2745.310546875 2018-05-09T21:35:06.000Z 2745.3046875 2018-05-09T21:35:09.000Z 2745.363525390625 2018-05-09T21:35:12.000Z 2744.97021484375 2018-05-09T21:35:15.000Z 2744.50390625 2018-05-09T21:35:18.000Z 2743.89794921875 2018-05-09T21:35:21.000Z 2743.580810546875 2018-05-09T21:35:24.000Z 2743.46923828125 2018-05-09T21:35:27.000Z 2743.70556640625 2018-05-09T21:35:30.000Z 2744.32080078125 2018-05-09T21:35:34.000Z 2745.06005859375 2018-05-09T21:35:37.000Z 2745.716064453125 2018-05-09T21:35:39.000Z 2746.3515625 2018-05-09T21:35:42.000Z 2746.90966796875 2018-05-09T21:35:45.000Z 2748.69677734375 2018-05-09T21:36:10.000Z 2750.34033203125 2018-05-09T21:36:13.000Z 2751.48486328125 2018-05-09T21:36:16.000Z 2752.114501953125 2018-05-09T21:36:19.000Z 2752.55126953125 2018-05-09T21:36:22.000Z 2751.514892578125 2018-05-09T21:36:24.000Z 2750.831298828125 2018-05-09T21:36:27.000Z 2750.82861328125 2018-05-09T21:36:30.000Z 2750.630859375 2018-05-09T21:37:17.000Z 2750.4365234375 2018-05-09T21:37:20.000Z 2750.056640625 2018-05-09T21:37:23.000Z 2749.36962890625 2018-05-09T21:37:26.000Z 2748.63427734375 2018-05-09T21:37:29.000Z 2748.787353515625 2018-05-09T21:37:32.000Z 2749.22509765625 2018-05-09T21:37:35.000Z 2750.109619140625 2018-05-09T21:37:38.000Z 2751.262451171875 2018-05-09T21:37:41.000Z 2752.49951171875 2018-05-09T21:37:44.000Z 2753.704345703125 2018-05-09T21:37:47.000Z 2754.8740234375 2018-05-09T21:37:50.000Z 2755.9013671875 2018-05-09T21:37:53.000Z 2756.7138671875 2018-05-09T21:37:56.000Z 2757.349609375 2018-05-09T21:37:59.000Z 2757.73486328125 2018-05-09T21:38:02.000Z 2758.01220703125 2018-05-09T21:38:05.000Z 2758.05908203125 2018-05-09T21:38:08.000Z 2758.120361328125 2018-05-09T21:38:11.000Z 2758.1279296875 2018-05-09T21:38:14.000Z 2758.26611328125 2018-05-09T21:38:17.000Z 2758.41943359375 2018-05-09T21:38:20.000Z 2758.756103515625 2018-05-09T21:38:23.000Z 2759.203857421875 2018-05-09T21:38:26.000Z 2759.592529296875 2018-05-09T21:38:29.000Z 2759.89453125 2018-05-09T21:38:32.000Z 2760.2109375 2018-05-09T21:38:35.000Z 2760.595947265625 2018-05-09T21:38:38.000Z 2761.016845703125 2018-05-09T21:38:41.000Z 2761.67333984375 2018-05-09T21:38:44.000Z 2762.434326171875 2018-05-09T21:38:47.000Z 2763.211181640625 2018-05-09T21:38:50.000Z 2763.836669921875 2018-05-09T21:38:53.000Z 2764.37255859375 2018-05-09T21:38:56.000Z 2764.8232421875 2018-05-09T21:38:59.000Z 2765.16845703125 2018-05-09T21:39:01.000Z 2765.46142578125 2018-05-09T21:39:04.000Z 2765.685791015625 2018-05-09T21:39:07.000Z 2765.916748046875 2018-05-09T21:39:10.000Z 2766.142578125 2018-05-09T21:39:13.000Z 2766.45166015625 2018-05-09T21:39:16.000Z 2766.85986328125 2018-05-09T21:39:19.000Z 2767.328369140625 2018-05-09T21:39:22.000Z 2767.693359375 2018-05-09T21:39:25.000Z 2768.02001953125 2018-05-09T21:39:28.000Z 2768.294189453125 2018-05-09T21:39:31.000Z 2768.499755859375 2018-05-09T21:39:34.000Z 2768.64111328125 2018-05-09T21:39:36.000Z 2768.8916015625 2018-05-09T21:39:39.000Z 2768.994873046875 2018-05-09T21:39:42.000Z 2768.971923828125 2018-05-09T21:39:45.000Z 2768.99267578125 2018-05-09T21:39:48.000Z 2769.171630859375 2018-05-09T21:39:51.000Z 2769.38330078125 2018-05-09T21:39:54.000Z 2769.72802734375 2018-05-09T21:39:57.000Z 2770.24072265625 2018-05-09T21:40:00.000Z 2770.69873046875 2018-05-09T21:40:03.000Z 2771.26904296875 2018-05-09T21:40:06.000Z 2771.7646484375 2018-05-09T21:40:09.000Z 2772.254150390625 2018-05-09T21:40:12.000Z 2772.707275390625 2018-05-09T21:40:15.000Z 2774.88818359375 2018-05-09T21:42:22.000Z 2776.868896484375 2018-05-09T21:42:25.000Z 2778.847412109375 2018-05-09T21:42:28.000Z 2780.86181640625 2018-05-09T21:42:31.000Z 2782.820068359375 2018-05-09T21:42:34.000Z 2782.96240234375 2018-05-09T21:42:37.000Z 2783.0078125 2018-05-09T21:42:40.000Z 2783.0185546875 2018-05-09T21:42:43.000Z 2782.96484375 2018-05-09T21:42:46.000Z 2782.90771484375 2018-05-09T21:42:49.000Z 2782.875244140625 2018-05-09T21:42:52.000Z 2782.827392578125 2018-05-09T21:42:55.000Z 2782.74267578125 2018-05-09T21:42:58.000Z 2782.616455078125 2018-05-09T21:43:01.000Z 2782.5029296875 2018-05-09T21:43:04.000Z 2782.42919921875 2018-05-09T21:43:07.000Z 2782.429443359375 2018-05-09T21:43:10.000Z 2782.5078125 2018-05-09T21:43:13.000Z 2782.73583984375 2018-05-09T21:43:16.000Z 2782.940185546875 2018-05-09T21:43:19.000Z 2783.05224609375 2018-05-09T21:43:22.000Z 2783.20849609375 2018-05-09T21:43:25.000Z 2783.38623046875 2018-05-09T21:43:28.000Z 2783.526611328125 2018-05-09T21:43:31.000Z 2783.751220703125 2018-05-09T21:43:34.000Z 2784.061767578125 2018-05-09T21:43:37.000Z 2784.416015625 2018-05-09T21:43:40.000Z 2784.758544921875 2018-05-09T21:43:43.000Z 2785.037353515625 2018-05-09T21:43:46.000Z 2785.250732421875 2018-05-09T21:43:49.000Z 2785.64697265625 2018-05-09T21:44:05.000Z 2786.04833984375 2018-05-09T21:44:08.000Z 2786.477783203125 2018-05-09T21:44:11.000Z 2786.9970703125 2018-05-09T21:44:14.000Z 2787.63623046875 2018-05-09T21:44:17.000Z 2788.07568359375 2018-05-09T21:44:20.000Z 2788.530029296875 2018-05-09T21:44:23.000Z 2789.10498046875 2018-05-09T21:44:26.000Z 2789.721923828125 2018-05-09T21:44:29.000Z 2790.363037109375 2018-05-09T21:44:32.000Z 2791.12353515625 2018-05-09T21:44:35.000Z 2791.8857421875 2018-05-09T21:44:38.000Z 2792.64208984375 2018-05-09T21:44:41.000Z 2793.47802734375 2018-05-09T21:44:44.000Z 2794.21142578125 2018-05-09T21:44:47.000Z 2794.90283203125 2018-05-09T21:44:50.000Z 2795.641357421875 2018-05-09T21:44:53.000Z 2796.321044921875 2018-05-09T21:44:56.000Z 2796.93115234375 2018-05-09T21:44:59.000Z 2797.595458984375 2018-05-09T21:45:02.000Z 2798.291259765625 2018-05-09T21:45:05.000Z 2798.95751953125 2018-05-09T21:45:08.000Z 2799.65380859375 2018-05-09T21:45:11.000Z 2800.269775390625 2018-05-09T21:45:14.000Z 2800.7392578125 2018-05-09T21:45:17.000Z 2801.1025390625 2018-05-09T21:45:20.000Z 2801.365966796875 2018-05-09T21:45:23.000Z 2801.44091796875 2018-05-09T21:45:26.000Z 2801.40625 2018-05-09T21:45:29.000Z 2801.362548828125 2018-05-09T21:45:32.000Z 2801.298583984375 2018-05-09T21:45:34.000Z 2801.16259765625 2018-05-09T21:45:37.000Z 2800.99072265625 2018-05-09T21:45:40.000Z 2800.84423828125 2018-05-09T21:45:43.000Z 2800.756103515625 2018-05-09T21:45:46.000Z 2800.724609375 2018-05-09T21:45:49.000Z 2800.815673828125 2018-05-09T21:45:52.000Z 2800.98876953125 2018-05-09T21:45:55.000Z 2801.211669921875 2018-05-09T21:45:58.000Z 2801.45068359375 2018-05-09T21:46:01.000Z 2801.6123046875 2018-05-09T21:46:04.000Z 2801.582763671875 2018-05-09T21:46:07.000Z 2801.499755859375 2018-05-09T21:46:10.000Z 2801.33447265625 2018-05-09T21:46:13.000Z 2801.2578125 2018-05-09T21:46:16.000Z 2801.135498046875 2018-05-09T21:46:19.000Z 2801.182373046875 2018-05-09T21:46:22.000Z 2801.45654296875 2018-05-09T21:46:25.000Z 2801.99951171875 2018-05-09T21:46:28.000Z 2802.470947265625 2018-05-09T21:46:31.000Z 2803.0908203125 2018-05-09T21:46:34.000Z 2803.925048828125 2018-05-09T21:46:37.000Z 2804.561767578125 2018-05-09T21:46:40.000Z 2805.012451171875 2018-05-09T21:46:42.000Z 2805.55810546875 2018-05-09T21:46:45.000Z 2806.217041015625 2018-05-09T21:46:48.000Z 2806.70068359375 2018-05-09T21:46:52.000Z 2807.278076171875 2018-05-09T21:46:55.000Z 2807.97607421875 2018-05-09T21:46:58.000Z 2808.746337890625 2018-05-09T21:47:01.000Z 2809.68408203125 2018-05-09T21:47:16.000Z 2810.616943359375 2018-05-09T21:47:19.000Z 2811.466796875 2018-05-09T21:47:22.000Z 2812.22802734375 2018-05-09T21:47:25.000Z 2812.93115234375 2018-05-09T21:47:28.000Z 2813.3623046875 2018-05-09T21:47:31.000Z 2813.81787109375 2018-05-09T21:47:34.000Z 2814.499755859375 2018-05-09T21:47:37.000Z 2815.09521484375 2018-05-09T21:47:40.000Z 2815.5146484375 2018-05-09T21:47:43.000Z 2815.87548828125 2018-05-09T21:47:46.000Z 2816.14501953125 2018-05-09T21:47:49.000Z 2816.205078125 2018-05-09T21:47:52.000Z 2816.319091796875 2018-05-09T21:47:55.000Z 2816.458740234375 2018-05-09T21:47:58.000Z 2816.56689453125 2018-05-09T21:48:01.000Z 2816.680419921875 2018-05-09T21:48:04.000Z 2816.80712890625 2018-05-09T21:48:07.000Z 2816.96435546875 2018-05-09T21:48:10.000Z 2817.16455078125 2018-05-09T21:48:13.000Z 2817.515625 2018-05-09T21:48:16.000Z 2817.94677734375 2018-05-09T21:48:19.000Z 2818.4365234375 2018-05-09T21:48:22.000Z 2818.99609375 2018-05-09T21:48:25.000Z 2819.660400390625 2018-05-09T21:48:28.000Z 2820.311279296875 2018-05-09T21:48:31.000Z 2820.929443359375 2018-05-09T21:48:34.000Z 2821.547607421875 2018-05-09T21:48:37.000Z 2822.166259765625 2018-05-09T21:48:40.000Z 2822.72265625 2018-05-09T21:48:43.000Z 2823.2958984375 2018-05-09T21:48:46.000Z 2823.90478515625 2018-05-09T21:48:49.000Z 2824.52783203125 2018-05-09T21:48:52.000Z 2825.124267578125 2018-05-09T21:48:55.000Z 2825.75634765625 2018-05-09T21:48:58.000Z 2826.30322265625 2018-05-09T21:49:01.000Z 2826.849853515625 2018-05-09T21:49:04.000Z 2827.38720703125 2018-05-09T21:49:07.000Z 2827.91943359375 2018-05-09T21:49:10.000Z 2828.464111328125 2018-05-09T21:49:13.000Z 2829.02783203125 2018-05-09T21:49:16.000Z 2829.56982421875 2018-05-09T21:49:19.000Z 2830.23388671875 2018-05-09T21:49:22.000Z 2830.89892578125 2018-05-09T21:49:25.000Z 2831.486083984375 2018-05-09T21:49:28.000Z 2832.057861328125 2018-05-09T21:49:31.000Z 2832.61376953125 2018-05-09T21:49:34.000Z 2832.98486328125 2018-05-09T21:49:37.000Z 2833.34326171875 2018-05-09T21:49:40.000Z 2833.69580078125 2018-05-09T21:49:43.000Z 2834.072998046875 2018-05-09T21:49:46.000Z 2834.344970703125 2018-05-09T21:49:49.000Z 2834.584716796875 2018-05-09T21:49:52.000Z 2834.826171875 2018-05-09T21:49:55.000Z 2835.427001953125 2018-05-09T21:52:41.000Z 2835.986328125 2018-05-09T21:52:44.000Z 2836.62890625 2018-05-09T21:52:47.000Z 2837.31884765625 2018-05-09T21:52:50.000Z 2837.868408203125 2018-05-09T21:52:53.000Z 2838.164306640625 2018-05-09T21:52:56.000Z 2838.5361328125 2018-05-09T21:52:59.000Z 2839.037841796875 2018-05-09T21:53:02.000Z 2839.666015625 2018-05-09T21:53:05.000Z 2840.49072265625 2018-05-09T21:53:08.000Z 2841.30078125 2018-05-09T21:53:11.000Z 2842.07763671875 2018-05-09T21:53:14.000Z 2842.76220703125 2018-05-09T21:53:18.000Z 2843.354736328125 2018-05-09T21:53:21.000Z 2843.83837890625 2018-05-09T21:53:24.000Z 2844.16845703125 2018-05-09T21:53:27.000Z 2844.454345703125 2018-05-09T21:53:30.000Z 2844.671142578125 2018-05-09T21:53:33.000Z 2844.856689453125 2018-05-09T21:53:36.000Z 2845.08837890625 2018-05-09T21:53:39.000Z 2845.403076171875 2018-05-09T21:53:42.000Z 2845.668212890625 2018-05-09T21:53:45.000Z 2845.94140625 2018-05-09T21:53:48.000Z 2846.19189453125 2018-05-09T21:53:50.000Z 2846.343505859375 2018-05-09T21:53:52.000Z 2846.404052734375 2018-05-09T21:53:54.000Z 2846.48046875 2018-05-09T21:53:56.000Z 2846.5654296875 2018-05-09T21:53:58.000Z 2846.651123046875 2018-05-09T21:54:00.000Z 2846.752685546875 2018-05-09T21:54:02.000Z 2846.772216796875 2018-05-09T21:54:04.000Z 2846.78271484375 2018-05-09T21:54:07.000Z 2846.787841796875 2018-05-09T21:54:09.000Z 2846.79248046875 2018-05-09T21:54:11.000Z 2846.75830078125 2018-05-09T21:54:13.000Z 2846.826904296875 2018-05-09T21:54:15.000Z 2846.869140625 2018-05-09T21:54:17.000Z 2846.90478515625 2018-05-09T21:54:19.000Z 2846.977783203125 2018-05-09T21:54:21.000Z 2847.052978515625 2018-05-09T21:54:25.000Z 2847.09619140625 2018-05-09T21:54:27.000Z 2847.128662109375 2018-05-09T21:54:29.000Z 2847.105224609375 2018-05-09T21:54:31.000Z 2846.9638671875 2018-05-09T21:54:33.000Z 2846.84912109375 2018-05-09T21:54:35.000Z 2846.747314453125 2018-05-09T21:54:37.000Z 2846.811767578125 2018-05-09T21:54:39.000Z 2846.963623046875 2018-05-09T21:54:42.000Z 2847.212890625 2018-05-09T21:54:44.000Z 2847.4638671875 2018-05-09T21:54:47.000Z 2847.799072265625 2018-05-09T21:54:49.000Z 2848.1474609375 2018-05-09T21:54:52.000Z 2848.412841796875 2018-05-09T21:54:54.000Z 2848.58935546875 2018-05-09T21:54:57.000Z 2848.935302734375 2018-05-09T21:55:00.000Z 2849.30908203125 2018-05-09T21:55:03.000Z 2849.57861328125 2018-05-09T21:55:06.000Z 2850.03466796875 2018-05-09T21:55:09.000Z 2850.712158203125 2018-05-09T21:55:12.000Z 2851.353759765625 2018-05-09T21:55:15.000Z 2852.04443359375 2018-05-09T21:55:18.000Z 2852.73486328125 2018-05-09T21:55:21.000Z 2853.22314453125 2018-05-09T21:55:24.000Z 2853.5205078125 2018-05-09T21:55:27.000Z 2853.54638671875 2018-05-09T21:55:30.000Z 2853.39501953125 2018-05-09T21:55:33.000Z 2853.225830078125 2018-05-09T21:55:36.000Z 2853.042724609375 2018-05-09T21:55:39.000Z 2852.86962890625 2018-05-09T21:55:42.000Z 2852.862060546875 2018-05-09T21:55:45.000Z 2852.935302734375 2018-05-09T21:55:48.000Z 2853.102783203125 2018-05-09T21:55:50.000Z 2853.531494140625 2018-05-09T21:55:53.000Z 2854.00439453125 2018-05-09T21:55:56.000Z 2854.44873046875 2018-05-09T21:55:59.000Z 2854.830810546875 2018-05-09T21:56:02.000Z 2855.09228515625 2018-05-09T21:56:05.000Z 2855.139404296875 2018-05-09T21:56:08.000Z 2855.139404296875 2018-05-09T21:56:11.000Z 2855.20166015625 2018-05-09T21:56:14.000Z 2855.326171875 2018-05-09T21:56:16.000Z 2855.531005859375 2018-05-09T21:56:19.000Z 2855.81298828125 2018-05-09T21:56:22.000Z 2856.189453125 2018-05-09T21:56:25.000Z 2856.662109375 2018-05-09T21:56:28.000Z 2857.17333984375 2018-05-09T21:56:31.000Z 2857.70654296875 2018-05-09T21:56:33.000Z 2858.300048828125 2018-05-09T21:56:36.000Z 2858.97509765625 2018-05-09T21:56:39.000Z 2859.699462890625 2018-05-09T21:56:42.000Z 2860.475830078125 2018-05-09T21:56:44.000Z 2861.352783203125 2018-05-09T21:56:47.000Z 2861.89794921875 2018-05-09T21:57:22.000Z 2862.31298828125 2018-05-09T21:57:25.000Z 2862.59716796875 2018-05-09T21:57:28.000Z 2862.783203125 2018-05-09T21:57:31.000Z 2862.90380859375 2018-05-09T21:57:34.000Z 2863.29638671875 2018-05-09T21:57:37.000Z 2863.69189453125 2018-05-09T21:57:40.000Z 2864.009521484375 2018-05-09T21:57:43.000Z 2864.272705078125 2018-05-09T21:57:46.000Z 2864.398193359375 2018-05-09T21:57:49.000Z 2864.4453125 2018-05-09T21:57:52.000Z 2864.445556640625 2018-05-09T21:57:55.000Z 2864.445556640625 2018-05-09T21:57:58.000Z 2864.445556640625 2018-05-09T21:58:01.000Z 2864.445556640625 2018-05-09T21:58:04.000Z 2864.445556640625 2018-05-09T21:58:07.000Z 2864.445556640625 2018-05-09T21:58:31.000Z 2864.445556640625 2018-05-09T21:58:47.000Z 2864.452880859375 2018-05-09T21:58:50.000Z 2864.584228515625 2018-05-09T21:58:52.000Z 2864.78125 2018-05-09T21:58:55.000Z 2865.133544921875 2018-05-09T21:58:58.000Z 2865.650390625 2018-05-09T21:59:01.000Z 2866.32177734375 2018-05-09T21:59:04.000Z 2866.986083984375 2018-05-09T21:59:07.000Z 2867.74658203125 2018-05-09T21:59:09.000Z 2868.45166015625 2018-05-09T21:59:12.000Z 2869.140380859375 2018-05-09T21:59:15.000Z 2869.73583984375 2018-05-09T21:59:18.000Z 2870.3583984375 2018-05-09T21:59:21.000Z 2871.031494140625 2018-05-09T21:59:24.000Z 2871.71337890625 2018-05-09T21:59:27.000Z 2872.36376953125 2018-05-09T21:59:30.000Z 2872.95068359375 2018-05-09T21:59:33.000Z 2873.393798828125 2018-05-09T21:59:36.000Z 2873.62451171875 2018-05-09T21:59:39.000Z 2873.74609375 2018-05-09T21:59:42.000Z 2873.751708984375 2018-05-09T21:59:45.000Z 2873.751708984375 2018-05-09T21:59:48.000Z 2873.751708984375 2018-05-09T21:59:51.000Z 2873.751708984375 2018-05-09T21:59:54.000Z 2873.751708984375 2018-05-09T21:59:57.000Z 2873.751708984375 2018-05-09T22:00:00.000Z 2873.751708984375 2018-05-09T22:00:03.000Z 2873.751708984375 2018-05-09T22:00:06.000Z 2873.751708984375 2018-05-09T22:00:09.000Z 2873.751708984375 2018-05-09T22:00:12.000Z 2873.751708984375 2018-05-09T22:00:15.000Z 2873.751708984375 2018-05-09T22:00:18.000Z 2873.751708984375 2018-05-09T22:00:21.000Z 2873.751708984375 2018-05-09T22:00:24.000Z 2873.751708984375 2018-05-09T22:00:27.000Z 2873.751708984375 2018-05-09T22:00:30.000Z 2873.751708984375 2018-05-09T22:00:33.000Z 2873.75048828125 2018-05-09T22:00:36.000Z 2873.798828125 2018-05-09T22:00:39.000Z 2873.856689453125 2018-05-09T22:00:42.000Z 2873.998779296875 2018-05-09T22:00:45.000Z 2874.23193359375 2018-05-09T22:00:48.000Z 2874.553955078125 2018-05-09T22:00:51.000Z 2874.86181640625 2018-05-09T22:00:54.000Z 2875.185791015625 2018-05-09T22:00:56.000Z 2875.462646484375 2018-05-09T22:00:58.000Z 2875.662841796875 2018-05-09T22:01:00.000Z 2875.849853515625 2018-05-09T22:01:02.000Z 2876.09326171875 2018-05-09T22:01:04.000Z 2876.41552734375 2018-05-09T22:01:06.000Z 2876.729248046875 2018-05-09T22:01:08.000Z 2877.03564453125 2018-05-09T22:01:10.000Z 2877.3076171875 2018-05-09T22:01:12.000Z 2877.530517578125 2018-05-09T22:01:14.000Z 2877.7421875 2018-05-09T22:01:16.000Z 2877.993896484375 2018-05-09T22:01:19.000Z 2878.32373046875 2018-05-09T22:01:21.000Z 2878.726318359375 2018-05-09T22:01:23.000Z 2878.995849609375 2018-05-09T22:01:45.000Z 2879.260498046875 2018-05-09T22:01:47.000Z 2879.55908203125 2018-05-09T22:01:49.000Z 2879.91552734375 2018-05-09T22:01:51.000Z 2880.2099609375 2018-05-09T22:01:53.000Z 2880.72216796875 2018-05-09T22:01:55.000Z 2881.17529296875 2018-05-09T22:01:57.000Z 2881.484375 2018-05-09T22:02:00.000Z 2881.694091796875 2018-05-09T22:02:02.000Z 2881.93505859375 2018-05-09T22:02:04.000Z 2882.135498046875 2018-05-09T22:02:06.000Z 2882.33056640625 2018-05-09T22:02:09.000Z 2882.865966796875 2018-05-09T22:02:33.000Z 2883.445068359375 2018-05-09T22:02:35.000Z 2884.19677734375 2018-05-09T22:02:38.000Z 2885.12451171875 2018-05-09T22:02:41.000Z 2886.01806640625 2018-05-09T22:02:44.000Z 2886.792236328125 2018-05-09T22:02:46.000Z 2887.670654296875 2018-05-09T22:02:49.000Z 2888.45361328125 2018-05-09T22:02:52.000Z 2889.266357421875 2018-05-09T22:02:54.000Z 2890.06591796875 2018-05-09T22:02:57.000Z 2890.699951171875 2018-05-09T22:03:00.000Z 2891.2724609375 2018-05-09T22:03:02.000Z 2891.905517578125 2018-05-09T22:03:04.000Z 2892.33447265625 2018-05-09T22:03:07.000Z 2892.766845703125 2018-05-09T22:03:09.000Z 2893.11376953125 2018-05-09T22:03:12.000Z 2893.37353515625 2018-05-09T22:03:15.000Z 2893.444580078125 2018-05-09T22:03:18.000Z 2893.53759765625 2018-05-09T22:03:21.000Z 2893.768798828125 2018-05-09T22:03:24.000Z 2894.084716796875 2018-05-09T22:03:27.000Z 2894.43408203125 2018-05-09T22:03:30.000Z 2894.678466796875 2018-05-09T22:03:33.000Z 2894.893310546875 2018-05-09T22:03:35.000Z 2895.10986328125 2018-05-09T22:03:38.000Z 2895.2783203125 2018-05-09T22:03:41.000Z 2895.468505859375 2018-05-09T22:03:44.000Z 2895.755126953125 2018-05-09T22:03:46.000Z 2895.93017578125 2018-05-09T22:03:48.000Z 2895.902099609375 2018-05-09T22:03:51.000Z 2896.04541015625 2018-05-09T22:03:53.000Z 2896.41162109375 2018-05-09T22:03:56.000Z 2896.75537109375 2018-05-09T22:03:59.000Z 2897.057861328125 2018-05-09T22:04:02.000Z 2897.334716796875 2018-05-09T22:04:05.000Z 2897.30126953125 2018-05-09T22:04:08.000Z 2896.93017578125 2018-05-09T22:04:10.000Z 2896.658447265625 2018-05-09T22:04:13.000Z 2896.56884765625 2018-05-09T22:04:15.000Z 2896.72265625 2018-05-09T22:04:18.000Z 2897.167724609375 2018-05-09T22:04:20.000Z 2897.75 2018-05-09T22:04:23.000Z 2898.26123046875 2018-05-09T22:04:26.000Z 2898.78662109375 2018-05-09T22:04:29.000Z 2899.240234375 2018-05-09T22:04:32.000Z 2899.71044921875 2018-05-09T22:04:35.000Z 2900.168701171875 2018-05-09T22:04:37.000Z 2900.779052734375 2018-05-09T22:04:40.000Z 2901.36376953125 2018-05-09T22:04:43.000Z 2901.895263671875 2018-05-09T22:04:46.000Z 2902.410888671875 2018-05-09T22:04:49.000Z 2902.90283203125 2018-05-09T22:04:51.000Z 2903.32861328125 2018-05-09T22:04:54.000Z 2903.788330078125 2018-05-09T22:04:57.000Z 2904.29052734375 2018-05-09T22:04:59.000Z 2904.66748046875 2018-05-09T22:05:02.000Z 2904.91845703125 2018-05-09T22:05:05.000Z 2905.02001953125 2018-05-09T22:05:07.000Z 2904.77685546875 2018-05-09T22:05:10.000Z 2904.352783203125 2018-05-09T22:05:12.000Z 2903.841064453125 2018-05-09T22:05:14.000Z 2903.498779296875 2018-05-09T22:05:17.000Z 2903.37939453125 2018-05-09T22:05:20.000Z 2903.612548828125 2018-05-09T22:05:22.000Z 2904.14501953125 2018-05-09T22:05:25.000Z 2904.818115234375 2018-05-09T22:05:28.000Z 2905.386962890625 2018-05-09T22:05:30.000Z 2905.961669921875 2018-05-09T22:05:33.000Z 2906.45361328125 2018-05-09T22:05:36.000Z 2906.835205078125 2018-05-09T22:05:38.000Z 2907.236083984375 2018-05-09T22:05:40.000Z 2907.80615234375 2018-05-09T22:05:43.000Z 2908.24462890625 2018-05-09T22:05:45.000Z 2908.703857421875 2018-05-09T22:05:48.000Z 2909.156005859375 2018-05-09T22:05:51.000Z 2909.725341796875 2018-05-09T22:05:53.000Z 2910.287841796875 2018-05-09T22:05:56.000Z 2910.82177734375 2018-05-09T22:05:58.000Z 2911.353759765625 2018-05-09T22:06:00.000Z 2911.83935546875 2018-05-09T22:06:02.000Z 2912.19091796875 2018-05-09T22:06:04.000Z 2912.2939453125 2018-05-09T22:06:07.000Z 2912.38818359375 2018-05-09T22:06:09.000Z 2912.569091796875 2018-05-09T22:06:12.000Z 2912.834716796875 2018-05-09T22:06:15.000Z 2913.12744140625 2018-05-09T22:06:18.000Z 2913.557861328125 2018-05-09T22:06:21.000Z 2913.993408203125 2018-05-09T22:06:23.000Z 2914.30908203125 2018-05-09T22:06:26.000Z 2914.6240234375 2018-05-09T22:06:29.000Z 2914.798828125 2018-05-09T22:06:32.000Z 2914.86962890625 2018-05-09T22:06:35.000Z 2913.84423828125 2018-05-09T22:07:05.000Z 2912.56591796875 2018-05-09T22:07:08.000Z 2911.00146484375 2018-05-09T22:07:11.000Z 2909.248291015625 2018-05-09T22:07:13.000Z 2907.345458984375 2018-05-09T22:07:16.000Z 2906.78271484375 2018-05-09T22:07:19.000Z 2906.87451171875 2018-05-09T22:07:21.000Z 2907.68994140625 2018-05-09T22:07:24.000Z 2909.2294921875 2018-05-09T22:07:27.000Z 2911.383056640625 2018-05-09T22:07:30.000Z 2913.6162109375 2018-05-09T22:07:33.000Z 2915.61376953125 2018-05-09T22:07:35.000Z 2917.35693359375 2018-05-09T22:07:38.000Z 2918.89599609375 2018-05-09T22:07:41.000Z 2920.26904296875 2018-05-09T22:07:44.000Z 2921.323486328125 2018-05-09T22:07:47.000Z 2922.109375 2018-05-09T22:07:50.000Z 2922.475341796875 2018-05-09T22:07:53.000Z 2922.52001953125 2018-05-09T22:07:55.000Z 2922.05859375 2018-05-09T22:07:58.000Z 2921.58203125 2018-05-09T22:08:01.000Z 2921.16943359375 2018-05-09T22:08:04.000Z 2920.810546875 2018-05-09T22:08:06.000Z 2920.56201171875 2018-05-09T22:08:08.000Z 2920.59619140625 2018-05-09T22:08:10.000Z 2920.774169921875 2018-05-09T22:08:12.000Z 2921.1103515625 2018-05-09T22:08:14.000Z 2921.62158203125 2018-05-09T22:08:16.000Z 2922.26025390625 2018-05-09T22:08:18.000Z 2922.96240234375 2018-05-09T22:08:20.000Z 2923.58154296875 2018-05-09T22:08:22.000Z 2924.05078125 2018-05-09T22:08:24.000Z 2924.3017578125 2018-05-09T22:08:26.000Z 2924.18701171875 2018-05-09T22:08:28.000Z 2923.863525390625 2018-05-09T22:08:30.000Z 2923.43994140625 2018-05-09T22:08:32.000Z 2923.04296875 2018-05-09T22:08:34.000Z 2922.8349609375 2018-05-09T22:08:36.000Z 2922.781494140625 2018-05-09T22:08:38.000Z 2922.88037109375 2018-05-09T22:08:40.000Z 2923.1689453125 2018-05-09T22:08:42.000Z 2923.57861328125 2018-05-09T22:08:44.000Z 2924.0458984375 2018-05-09T22:08:46.000Z 2924.62060546875 2018-05-09T22:08:48.000Z 2925.25048828125 2018-05-09T22:08:50.000Z 2925.721923828125 2018-05-09T22:08:52.000Z 2926.61328125 2018-05-09T22:09:13.000Z 2927.298828125 2018-05-09T22:09:15.000Z 2927.803466796875 2018-05-09T22:09:20.000Z 2928.05224609375 2018-05-09T22:09:22.000Z 2928.039306640625 2018-05-09T22:09:24.000Z 2927.278564453125 2018-05-09T22:09:26.000Z 2926.4599609375 2018-05-09T22:09:28.000Z 2925.75341796875 2018-05-09T22:09:31.000Z 2925.213623046875 2018-05-09T22:09:33.000Z 2925.08349609375 2018-05-09T22:09:36.000Z 2925.215576171875 2018-05-09T22:09:39.000Z 2925.52978515625 2018-05-09T22:09:41.000Z 2925.885009765625 2018-05-09T22:09:43.000Z 2926.15380859375 2018-05-09T22:09:45.000Z 2926.08984375 2018-05-09T22:09:47.000Z 2925.923095703125 2018-05-09T22:09:50.000Z 2925.81201171875 2018-05-09T22:09:53.000Z 2925.814453125 2018-05-09T22:09:55.000Z 2926.071044921875 2018-05-09T22:09:57.000Z 2926.61572265625 2018-05-09T22:09:59.000Z 2927.40380859375 2018-05-09T22:10:02.000Z 2928.280517578125 2018-05-09T22:10:04.000Z 2929.1728515625 2018-05-09T22:10:07.000Z 2930.04296875 2018-05-09T22:10:09.000Z 2930.94677734375 2018-05-09T22:10:11.000Z 2931.64111328125 2018-05-09T22:10:14.000Z 2932.1513671875 2018-05-09T22:10:16.000Z 2932.367919921875 2018-05-09T22:10:19.000Z 2932.336669921875 2018-05-09T22:10:22.000Z 2932.224609375 2018-05-09T22:10:24.000Z 2932.1201171875 2018-05-09T22:10:26.000Z 2932.026123046875 2018-05-09T22:10:28.000Z 2932.1044921875 2018-05-09T22:10:30.000Z 2932.218505859375 2018-05-09T22:10:33.000Z 2932.291748046875 2018-05-09T22:10:35.000Z 2932.41259765625 2018-05-09T22:10:38.000Z 2932.56005859375 2018-05-09T22:10:41.000Z 2932.734375 2018-05-09T22:10:43.000Z 2933.037841796875 2018-05-09T22:10:45.000Z 2933.34521484375 2018-05-09T22:10:48.000Z 2933.635498046875 2018-05-09T22:10:51.000Z 2933.95458984375 2018-05-09T22:10:53.000Z 2934.25439453125 2018-05-09T22:10:55.000Z 2934.56787109375 2018-05-09T22:10:58.000Z 2934.92041015625 2018-05-09T22:11:01.000Z 2935.27978515625 2018-05-09T22:11:03.000Z 2935.72412109375 2018-05-09T22:11:05.000Z 2936.1669921875 2018-05-09T22:11:07.000Z 2936.493896484375 2018-05-09T22:11:09.000Z 2936.78271484375 2018-05-09T22:11:11.000Z 2936.98876953125 2018-05-09T22:11:13.000Z 2936.96728515625 2018-05-09T22:11:15.000Z 2936.84130859375 2018-05-09T22:11:18.000Z 2936.7333984375 2018-05-09T22:11:20.000Z 2936.536376953125 2018-05-09T22:11:23.000Z 2936.349609375 2018-05-09T22:11:26.000Z 2936.30322265625 2018-05-09T22:11:28.000Z 2936.380859375 2018-05-09T22:11:31.000Z 2936.498046875 2018-05-09T22:11:33.000Z 2936.710205078125 2018-05-09T22:11:37.000Z 2936.855224609375 2018-05-09T22:11:39.000Z 2936.963134765625 2018-05-09T22:11:41.000Z 2937.051513671875 2018-05-09T22:11:43.000Z 2937.146484375 2018-05-09T22:11:46.000Z 2937.222900390625 2018-05-09T22:11:48.000Z 2937.54345703125 2018-05-09T22:11:51.000Z 2938.0107421875 2018-05-09T22:11:54.000Z 2938.63330078125 2018-05-09T22:11:56.000Z 2939.41796875 2018-05-09T22:11:59.000Z 2940.25244140625 2018-05-09T22:12:01.000Z 2940.90185546875 2018-05-09T22:12:03.000Z 2941.470947265625 2018-05-09T22:12:06.000Z 2941.85546875 2018-05-09T22:12:08.000Z 2942.1376953125 2018-05-09T22:12:10.000Z 2942.5087890625 2018-05-09T22:12:13.000Z 2943.000244140625 2018-05-09T22:12:15.000Z 2943.50927734375 2018-05-09T22:12:18.000Z 2944.006591796875 2018-05-09T22:12:20.000Z 2944.51416015625 2018-05-09T22:12:23.000Z 2944.97265625 2018-05-09T22:12:26.000Z 2945.509033203125 2018-05-09T22:12:28.000Z 2946.1826171875 2018-05-09T22:12:30.000Z 2947.12255859375 2018-05-09T22:12:34.000Z 2948.022705078125 2018-05-09T22:12:37.000Z 2948.805908203125 2018-05-09T22:12:39.000Z 2949.41064453125 2018-05-09T22:12:41.000Z 2949.75732421875 2018-05-09T22:12:43.000Z 2949.906005859375 2018-05-09T22:12:45.000Z 2950.091064453125 2018-05-09T22:12:48.000Z 2950.310302734375 2018-05-09T22:12:50.000Z 2950.469970703125 2018-05-09T22:12:53.000Z 2950.60888671875 2018-05-09T22:12:55.000Z 2950.71435546875 2018-05-09T22:12:57.000Z 2950.809326171875 2018-05-09T22:12:59.000Z 2950.96728515625 2018-05-09T22:13:02.000Z 2951.28955078125 2018-05-09T22:13:05.000Z 2951.809326171875 2018-05-09T22:13:07.000Z 2952.42431640625 2018-05-09T22:13:11.000Z 2951.734619140625 2018-05-09T22:13:58.000Z 2950.90283203125 2018-05-09T22:14:00.000Z 2949.90673828125 2018-05-09T22:14:02.000Z 2948.8994140625 2018-05-09T22:14:05.000Z 2947.981689453125 2018-05-09T22:14:07.000Z 2948.54833984375 2018-05-09T22:14:10.000Z 2949.378662109375 2018-05-09T22:14:13.000Z 2950.446533203125 2018-05-09T22:14:16.000Z 2951.68212890625 2018-05-09T22:14:19.000Z 2952.888916015625 2018-05-09T22:14:21.000Z 2953.185302734375 2018-05-09T22:14:52.000Z 2952.901123046875 2018-05-09T22:14:54.000Z 2951.91748046875 2018-05-09T22:14:57.000Z 2950.350341796875 2018-05-09T22:14:59.000Z 2948.4375 2018-05-09T22:15:01.000Z 2947.0390625 2018-05-09T22:15:04.000Z 2945.883544921875 2018-05-09T22:15:07.000Z 2945.239013671875 2018-05-09T22:15:09.000Z 2945.02001953125 2018-05-09T22:15:11.000Z 2945.239501953125 2018-05-09T22:15:13.000Z 2945.88330078125 2018-05-09T22:15:15.000Z 2946.959228515625 2018-05-09T22:15:17.000Z 2948.322998046875 2018-05-09T22:15:19.000Z 2949.700439453125 2018-05-09T22:15:21.000Z 2950.946533203125 2018-05-09T22:15:23.000Z 2952.024169921875 2018-05-09T22:15:26.000Z 2952.833740234375 2018-05-09T22:15:28.000Z 2953.4931640625 2018-05-09T22:15:30.000Z 2954.125732421875 2018-05-09T22:15:32.000Z 2954.8037109375 2018-05-09T22:15:34.000Z 2955.513671875 2018-05-09T22:15:37.000Z 2956.377685546875 2018-05-09T22:15:39.000Z 2957.20068359375 2018-05-09T22:15:41.000Z 2957.970947265625 2018-05-09T22:15:43.000Z 2958.6630859375 2018-05-09T22:15:45.000Z 2959.286376953125 2018-05-09T22:15:47.000Z 2959.77587890625 2018-05-09T22:15:49.000Z 2960.18603515625 2018-05-09T22:15:51.000Z 2960.615234375 2018-05-09T22:15:53.000Z 2960.96923828125 2018-05-09T22:15:55.000Z 2961.18798828125 2018-05-09T22:15:57.000Z 2961.43408203125 2018-05-09T22:15:59.000Z 2961.855224609375 2018-05-09T22:16:01.000Z 2962.2578125 2018-05-09T22:16:04.000Z 2962.534912109375 2018-05-09T22:16:06.000Z 2962.8193359375 2018-05-09T22:16:08.000Z 2963.12548828125 2018-05-09T22:16:10.000Z 2963.28466796875 2018-05-09T22:16:12.000Z 2963.32177734375 2018-05-09T22:16:14.000Z 2963.392333984375 2018-05-09T22:16:16.000Z 2963.33251953125 2018-05-09T22:16:19.000Z 2963.17236328125 2018-05-09T22:16:21.000Z 2963.2421875 2018-05-09T22:16:24.000Z 2963.468994140625 2018-05-09T22:16:26.000Z 2963.833984375 2018-05-09T22:16:28.000Z 2964.455078125 2018-05-09T22:16:30.000Z 2965.143798828125 2018-05-09T22:16:32.000Z 2965.658203125 2018-05-09T22:16:34.000Z 2966.154296875 2018-05-09T22:16:36.000Z 2966.64013671875 2018-05-09T22:16:39.000Z 2967.15185546875 2018-05-09T22:16:42.000Z 2967.66552734375 2018-05-09T22:16:44.000Z 2968.12890625 2018-05-09T22:16:46.000Z 2968.6005859375 2018-05-09T22:16:48.000Z 2968.97900390625 2018-05-09T22:16:50.000Z 2969.19189453125 2018-05-09T22:16:52.000Z 2969.346435546875 2018-05-09T22:16:55.000Z 2969.49755859375 2018-05-09T22:16:57.000Z 2969.64501953125 2018-05-09T22:16:59.000Z 2969.866455078125 2018-05-09T22:17:01.000Z 2970.09521484375 2018-05-09T22:17:03.000Z 2970.218017578125 2018-05-09T22:17:06.000Z 2970.2587890625 2018-05-09T22:17:08.000Z 2970.135986328125 2018-05-09T22:17:10.000Z 2969.964599609375 2018-05-09T22:17:12.000Z 2972.14453125 2018-05-09T22:17:58.000Z 2974.48974609375 2018-05-09T22:18:00.000Z 2976.930908203125 2018-05-09T22:18:02.000Z 2979.486328125 2018-05-09T22:18:04.000Z 2982.07275390625 2018-05-09T22:18:06.000Z 2982.465576171875 2018-05-09T22:18:08.000Z 2982.823486328125 2018-05-09T22:18:10.000Z 2983.11962890625 2018-05-09T22:18:12.000Z 2983.30712890625 2018-05-09T22:18:14.000Z 2983.42431640625 2018-05-09T22:18:16.000Z 2983.42822265625 2018-05-09T22:18:18.000Z 2983.43017578125 2018-05-09T22:18:20.000Z 2983.441162109375 2018-05-09T22:18:22.000Z 2983.476806640625 2018-05-09T22:18:24.000Z 2983.564453125 2018-05-09T22:18:26.000Z 2983.66162109375 2018-05-09T22:18:28.000Z 2983.723876953125 2018-05-09T22:18:30.000Z 2983.754150390625 2018-05-09T22:18:32.000Z 2983.814453125 2018-05-09T22:18:34.000Z 2983.86328125 2018-05-09T22:18:36.000Z 2983.85400390625 2018-05-09T22:18:38.000Z 2983.84033203125 2018-05-09T22:18:40.000Z 2983.83154296875 2018-05-09T22:18:42.000Z 2983.817138671875 2018-05-09T22:18:44.000Z 2983.7490234375 2018-05-09T22:18:46.000Z 2983.69775390625 2018-05-09T22:18:48.000Z 2983.63232421875 2018-05-09T22:18:50.000Z 2983.56396484375 2018-05-09T22:18:52.000Z 2983.46142578125 2018-05-09T22:18:54.000Z 2983.365234375 2018-05-09T22:18:56.000Z 2983.280029296875 2018-05-09T22:18:58.000Z 2983.190673828125 2018-05-09T22:19:00.000Z 2983.115234375 2018-05-09T22:19:02.000Z 2983.09521484375 2018-05-09T22:19:05.000Z 2983.11279296875 2018-05-09T22:19:09.000Z 2983.09521484375 2018-05-09T22:19:11.000Z 2983.075927734375 2018-05-09T22:19:13.000Z 2983.100341796875 2018-05-09T22:19:15.000Z 2983.087646484375 2018-05-09T22:19:18.000Z 2983.01416015625 2018-05-09T22:19:20.000Z 2983.00732421875 2018-05-09T22:19:22.000Z 2982.95751953125 2018-05-09T22:19:24.000Z 2982.8583984375 2018-05-09T22:19:29.000Z 2982.742919921875 2018-05-09T22:19:31.000Z 2982.635009765625 2018-05-09T22:19:33.000Z 2982.52587890625 2018-05-09T22:19:35.000Z 2982.510498046875 2018-05-09T22:19:37.000Z 2982.549560546875 2018-05-09T22:19:39.000Z 2982.699951171875 2018-05-09T22:19:42.000Z 2982.99755859375 2018-05-09T22:20:18.000Z 2983.25048828125 2018-05-09T22:20:20.000Z 2983.467529296875 2018-05-09T22:20:22.000Z 2983.649169921875 2018-05-09T22:20:24.000Z 2983.74267578125 2018-05-09T22:20:26.000Z 2983.81005859375 2018-05-09T22:20:28.000Z 2983.971435546875 2018-05-09T22:20:30.000Z 2984.2421875 2018-05-09T22:20:32.000Z 2984.65283203125 2018-05-09T22:20:34.000Z 2985.19580078125 2018-05-09T22:20:36.000Z 2985.718017578125 2018-05-09T22:20:38.000Z 2986.28173828125 2018-05-09T22:20:40.000Z 2986.780029296875 2018-05-09T22:20:42.000Z 2987.147705078125 2018-05-09T22:20:44.000Z 2987.510986328125 2018-05-09T22:20:46.000Z 2987.810302734375 2018-05-09T22:20:48.000Z 2988.0537109375 2018-05-09T22:20:50.000Z 2988.336669921875 2018-05-09T22:20:52.000Z 2988.6416015625 2018-05-09T22:20:54.000Z 2988.85400390625 2018-05-09T22:20:56.000Z 2989.04638671875 2018-05-09T22:20:58.000Z 2989.178955078125 2018-05-09T22:21:00.000Z 2989.216064453125 2018-05-09T22:21:02.000Z 2989.28759765625 2018-05-09T22:21:04.000Z 2989.455078125 2018-05-09T22:21:06.000Z 2989.67919921875 2018-05-09T22:21:08.000Z 2989.984375 2018-05-09T22:21:10.000Z 2990.3525390625 2018-05-09T22:21:12.000Z 2990.73388671875 2018-05-09T22:21:14.000Z 2991.051513671875 2018-05-09T22:21:16.000Z 2991.33740234375 2018-05-09T22:21:18.000Z 2991.605224609375 2018-05-09T22:21:20.000Z 2991.86669921875 2018-05-09T22:21:22.000Z 2992.114990234375 2018-05-09T22:21:24.000Z 2992.33837890625 2018-05-09T22:21:26.000Z 2992.591796875 2018-05-09T22:21:28.000Z 2992.857177734375 2018-05-09T22:21:30.000Z 2993.375732421875 2018-05-09T22:21:54.000Z 2993.8583984375 2018-05-09T22:21:56.000Z 2994.312744140625 2018-05-09T22:21:58.000Z 2994.701416015625 2018-05-09T22:22:00.000Z 2995.001708984375 2018-05-09T22:22:03.000Z 2994.998779296875 2018-05-09T22:22:06.000Z 2994.959716796875 2018-05-09T22:22:08.000Z 2994.90478515625 2018-05-09T22:22:10.000Z 2994.8525390625 2018-05-09T22:22:13.000Z 2994.8115234375 2018-05-09T22:22:16.000Z 2994.78076171875 2018-05-09T22:22:19.000Z 2994.75244140625 2018-05-09T22:22:22.000Z 2994.731689453125 2018-05-09T22:22:56.000Z 2994.731689453125 2018-05-09T22:22:58.000Z 2994.731689453125 2018-05-09T22:23:01.000Z 2994.731689453125 2018-05-09T22:23:03.000Z 2994.731689453125 2018-05-09T22:23:05.000Z 2994.41455078125 2018-05-09T22:24:06.000Z 2994.06591796875 2018-05-09T22:24:09.000Z 2993.709228515625 2018-05-09T22:24:11.000Z 2993.356201171875 2018-05-09T22:24:14.000Z 2992.996826171875 2018-05-09T22:24:16.000Z 2992.990478515625 2018-05-09T22:24:18.000Z 2993.09423828125 2018-05-09T22:24:20.000Z 2993.278564453125 2018-05-09T22:24:22.000Z 2993.5634765625 2018-05-09T22:24:24.000Z 2993.919677734375 2018-05-09T22:24:26.000Z 2994.2431640625 2018-05-09T22:24:28.000Z 2994.48779296875 2018-05-09T22:24:30.000Z 2994.660400390625 2018-05-09T22:24:32.000Z 2994.728271484375 2018-05-09T22:24:34.000Z 2994.7314453125 2018-05-09T22:24:36.000Z 2994.731689453125 2018-05-09T22:24:38.000Z 2994.731689453125 2018-05-09T22:24:40.000Z 2994.763427734375 2018-05-09T22:24:42.000Z 2994.81787109375 2018-05-09T22:24:44.000Z 2994.88134765625 2018-05-09T22:24:46.000Z 2994.933349609375 2018-05-09T22:24:48.000Z 2994.979736328125 2018-05-09T22:24:50.000Z 2994.98779296875 2018-05-09T22:24:52.000Z 2994.940673828125 2018-05-09T22:24:55.000Z 2994.877197265625 2018-05-09T22:24:57.000Z 2994.824951171875 2018-05-09T22:24:59.000Z 2994.77880859375 2018-05-09T22:25:01.000Z 2994.73876953125 2018-05-09T22:25:03.000Z 2994.731689453125 2018-05-09T22:25:05.000Z 2994.731689453125 2018-05-09T22:25:07.000Z 2994.731689453125 2018-05-09T22:25:10.000Z 2994.731689453125 2018-05-09T22:25:12.000Z 2994.731689453125 2018-05-09T22:25:14.000Z 2994.731689453125 2018-05-09T22:25:16.000Z 2994.731689453125 2018-05-09T22:25:18.000Z 2994.731689453125 2018-05-09T22:25:20.000Z 2994.731689453125 2018-05-09T22:25:22.000Z 2994.731689453125 2018-05-09T22:25:24.000Z 2994.75048828125 2018-05-09T22:25:26.000Z 2994.875 2018-05-09T22:25:29.000Z 2995.05126953125 2018-05-09T22:25:31.000Z 2995.272705078125 2018-05-09T22:25:33.000Z 2995.55224609375 2018-05-09T22:25:35.000Z 2995.838623046875 2018-05-09T22:25:37.000Z 2996.059326171875 2018-05-09T22:25:40.000Z 2996.23095703125 2018-05-09T22:25:42.000Z 2996.349853515625 2018-05-09T22:25:44.000Z 2996.41162109375 2018-05-09T22:25:46.000Z 2996.4423828125 2018-05-09T22:25:48.000Z 2996.434326171875 2018-05-09T22:25:51.000Z 2996.40576171875 2018-05-09T22:25:53.000Z 2996.333251953125 2018-05-09T22:25:55.000Z 2996.229736328125 2018-05-09T22:25:57.000Z 2996.05224609375 2018-05-09T22:25:59.000Z 2995.78466796875 2018-05-09T22:26:01.000Z 2995.51708984375 2018-05-09T22:26:03.000Z 2995.24951171875 2018-05-09T22:26:05.000Z 2995.01171875 2018-05-09T22:26:07.000Z 2994.84521484375 2018-05-09T22:26:09.000Z 2994.751220703125 2018-05-09T22:26:11.000Z 2994.657470703125 2018-05-09T22:26:14.000Z 2994.56201171875 2018-05-09T22:26:17.000Z 2994.404052734375 2018-05-09T22:26:19.000Z 2994.208984375 2018-05-09T22:26:21.000Z 2993.983642578125 2018-05-09T22:26:23.000Z 2993.72119140625 2018-05-09T22:26:25.000Z 2993.445068359375 2018-05-09T22:26:27.000Z 2993.180908203125 2018-05-09T22:26:30.000Z 2992.9287109375 2018-05-09T22:26:32.000Z 2992.589599609375 2018-05-09T22:26:35.000Z 2992.17041015625 2018-05-09T22:26:37.000Z 2991.68310546875 2018-05-09T22:26:39.000Z 2991.15576171875 2018-05-09T22:26:41.000Z 2990.51708984375 2018-05-09T22:26:43.000Z 2989.93310546875 2018-05-09T22:26:45.000Z 2989.417724609375 2018-05-09T22:26:47.000Z 2989.066650390625 2018-05-09T22:26:49.000Z 2988.80615234375 2018-05-09T22:26:51.000Z 2988.77587890625 2018-05-09T22:26:54.000Z 2988.85498046875 2018-05-09T22:26:56.000Z 2988.970703125 2018-05-09T22:26:58.000Z 2989.041015625 2018-05-09T22:27:00.000Z 2989.10791015625 2018-05-09T22:27:02.000Z 2989.06005859375 2018-05-09T22:27:04.000Z 2988.967529296875 2018-05-09T22:27:06.000Z 2988.86865234375 2018-05-09T22:27:08.000Z 2988.81884765625 2018-05-09T22:27:10.000Z 2988.802978515625 2018-05-09T22:27:12.000Z 2988.838623046875 2018-05-09T22:27:15.000Z 2988.880126953125 2018-05-09T22:27:17.000Z 2988.92822265625 2018-05-09T22:27:19.000Z 2988.935791015625 2018-05-09T22:27:21.000Z 2988.862548828125 2018-05-09T22:27:23.000Z 2988.695556640625 2018-05-09T22:27:26.000Z 2988.490234375 2018-05-09T22:27:28.000Z 2988.2705078125 2018-05-09T22:27:30.000Z 2988.01171875 2018-05-09T22:27:32.000Z 2987.70458984375 2018-05-09T22:27:34.000Z 2987.30419921875 2018-05-09T22:27:59.000Z 2986.907470703125 2018-05-09T22:28:01.000Z 2986.495361328125 2018-05-09T22:28:03.000Z 2986.07421875 2018-05-09T22:28:06.000Z 2985.751953125 2018-05-09T22:28:08.000Z 2985.594970703125 2018-05-09T22:28:11.000Z 2985.4814453125 2018-05-09T22:28:14.000Z 2985.42578125 2018-05-09T22:28:16.000Z 2985.425537109375 2018-05-09T22:28:37.000Z 2985.425537109375 2018-05-09T22:28:39.000Z 2985.425537109375 2018-05-09T22:28:41.000Z 2985.425537109375 2018-05-09T22:28:44.000Z 2985.425537109375 2018-05-09T22:28:46.000Z 2985.425537109375 2018-05-09T22:28:48.000Z 2985.425537109375 2018-05-09T22:28:50.000Z 2985.425537109375 2018-05-09T22:28:54.000Z 2985.425537109375 2018-05-09T22:28:57.000Z 2985.425537109375 2018-05-09T22:28:59.000Z 2985.425537109375 2018-05-09T22:29:01.000Z 2985.425537109375 2018-05-09T22:29:03.000Z 2985.425537109375 2018-05-09T22:29:05.000Z 2985.425537109375 2018-05-09T22:29:07.000Z 2985.425537109375 2018-05-09T22:29:10.000Z 2985.425537109375 2018-05-09T22:29:12.000Z 2985.425537109375 2018-05-09T22:29:14.000Z 2985.425537109375 2018-05-09T22:29:16.000Z 2985.425537109375 2018-05-09T22:29:19.000Z 2985.425537109375 2018-05-09T22:29:22.000Z 2985.425537109375 2018-05-09T22:29:25.000Z 2985.425537109375 2018-05-09T22:29:28.000Z 2985.425537109375 2018-05-09T22:29:31.000Z 2985.425537109375 2018-05-09T22:29:50.000Z 2985.425537109375 2018-05-09T22:29:53.000Z 2985.425537109375 2018-05-09T22:29:56.000Z 2985.425537109375 2018-05-09T22:29:58.000Z 2985.425537109375 2018-05-09T22:30:00.000Z 2985.425537109375 2018-05-09T22:30:03.000Z 2985.425537109375 2018-05-09T22:30:05.000Z 2985.425537109375 2018-05-09T22:30:08.000Z 2985.425537109375 2018-05-09T22:30:10.000Z 2985.425537109375 2018-05-09T22:30:13.000Z 2985.425537109375 2018-05-09T22:30:16.000Z 2985.425537109375 2018-05-09T22:30:18.000Z 2985.425537109375 2018-05-09T22:30:21.000Z 2985.425537109375 2018-05-09T22:30:23.000Z 2985.425537109375 2018-05-09T22:30:26.000Z 2985.425537109375 2018-05-09T22:30:28.000Z 2985.425537109375 2018-05-09T22:30:30.000Z 2985.425537109375 2018-05-09T22:30:33.000Z 2985.425537109375 2018-05-09T22:30:36.000Z 2985.425537109375 2018-05-09T22:30:38.000Z 2985.425537109375 2018-05-09T22:30:40.000Z 2985.425537109375 2018-05-09T22:30:42.000Z 2985.425537109375 2018-05-09T22:30:52.000Z 2985.425537109375 2018-05-09T22:30:54.000Z 2985.425537109375 2018-05-09T22:30:57.000Z 2985.425537109375 2018-05-09T22:30:59.000Z 2985.425537109375 2018-05-09T22:31:01.000Z 2985.425537109375 2018-05-09T22:31:03.000Z 2985.425537109375 2018-05-09T22:31:06.000Z 2985.425537109375 2018-05-09T22:31:10.000Z 2985.425537109375 2018-05-09T22:31:18.000Z